Рыночная кепка $2.34T
0.48%
Объем 24h $142.95B
-14.23%
BTC % 53.27%
-0.93%
ETH % 13.11%
2.51%
Монеты
28.817
+13
Биржи
885
Последнее обновление
3 минут тому назад
Indigo Protocol - iBTC (IBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $57,670.99 | $57,376.36 | $58,066.31 | $57,975.61 | $114 | - |
| Sep-19 2024 | $57,975.61 | $55,475.47 | $58,239.23 | $55,475.47 | $1,878 | - |
| Sep-18 2024 | $55,475.47 | $53,872.62 | $55,475.47 | $54,824.76 | $311 | - |
| Sep-17 2024 | $54,824.76 | $54,580.86 | $58,193.99 | $58,193.99 | $785 | - |
| Sep-16 2024 | $58,193.99 | $58,064.70 | $58,357.95 | $58,064.70 | - | - |
| Sep-15 2024 | $58,064.70 | $58,064.70 | $59,411.34 | $59,411.34 | $333 | - |
| Sep-14 2024 | $59,411.34 | $59,411.34 | $59,820.82 | $59,820.82 | $275 | - |
| Sep-13 2024 | $59,820.82 | $59,629.66 | $60,654.47 | $60,654.47 | $2,337 | - |
| Sep-12 2024 | $60,654.47 | $57,634.29 | $60,654.47 | $59,012.92 | $7,874 | - |
| Sep-11 2024 | $59,012.92 | $55,558.83 | $60,247.86 | $55,558.83 | $3,582 | - |
| Sep-10 2024 | $55,558.83 | $55,558.83 | $56,362.40 | $56,362.40 | $89 | - |
| Sep-09 2024 | $56,362.40 | $54,342.89 | $56,362.40 | $54,342.89 | $203 | - |
| Sep-08 2024 | $54,342.89 | $52,877.05 | $54,461.69 | $52,877.05 | $670 | - |
| Sep-07 2024 | $52,877.05 | $50,437.28 | $52,877.05 | $51,100.15 | $1,093 | - |
| Sep-06 2024 | $51,100.15 | $50,761.30 | $52,156.93 | $50,761.30 | $1,423 | - |