Cap Mercado ¥362.61T
1.59%
Volumen 24h ¥17.49T
-54.85%
BTC % 50.28%
0.17%
ETH % 16.09%
-0.68%
Monedas
27.989
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-06 2024 | ¥9,214,669.82 | ¥9,108,556.19 | ¥9,551,612.52 | ¥9,192,097.49 | ¥2,203,547 | - |
Jul-05 2024 | ¥9,192,334.47 | ¥8,189,163.70 | ¥9,261,322.02 | ¥8,801,760.64 | ¥9,967,832 | - |
Jul-04 2024 | ¥9,098,893.52 | ¥9,098,893.52 | ¥9,661,743.07 | ¥9,661,743.07 | ¥1,523,275 | - |
Jul-03 2024 | ¥9,558,940.53 | ¥9,558,940.53 | ¥10,236,681.79 | ¥10,236,381.12 | ¥2,280,583 | - |
Jul-02 2024 | ¥10,191,131.97 | ¥9,948,809.42 | ¥10,273,510.27 | ¥9,977,997.74 | ¥1,619,063 | - |
Jul-01 2024 | ¥10,055,970.09 | ¥9,576,948.62 | ¥10,064,245.46 | ¥9,576,948.62 | ¥8,106,078 | - |
Jun-30 2024 | ¥9,578,596.21 | ¥9,145,512.97 | ¥9,578,596.21 | ¥9,234,915.55 | ¥6,653,934 | - |
Jun-29 2024 | ¥9,232,835.69 | ¥9,224,100.13 | ¥9,939,282.77 | ¥9,680,538.40 | ¥1,241,337 | - |
Jun-28 2024 | ¥9,680,538.40 | ¥9,624,587.45 | ¥9,961,869.93 | ¥9,919,644.02 | ¥5,656,942 | - |
Jun-27 2024 | ¥9,919,644.02 | ¥9,746,288.44 | ¥10,094,380.00 | ¥10,071,624.46 | ¥705,421 | - |
Jun-26 2024 | ¥10,071,624.46 | ¥10,010,923.05 | ¥10,071,624.46 | ¥10,010,923.05 | ¥88,511 | - |
Jun-25 2024 | ¥10,010,923.05 | ¥9,767,122.81 | ¥10,320,026.96 | ¥9,942,887.61 | ¥9,145,756 | - |
Jun-24 2024 | ¥9,942,887.61 | ¥9,796,799.87 | ¥10,500,594.19 | ¥10,500,594.19 | ¥2,815,546 | - |
Jun-23 2024 | ¥10,500,594.19 | ¥10,430,070.05 | ¥10,670,375.58 | ¥10,469,123.69 | ¥2,013,490 | - |
Jun-22 2024 | ¥10,469,123.69 | ¥10,107,213.68 | ¥10,469,123.69 | ¥10,221,558.36 | ¥156,034 | - |
Análisis de precios históricos y de mercado de Indigo Protocol - iBTC (IBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 484 días, desde el día 11-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 160.735 JPY.