Cap Mercado R$14.77T
0.54%
Volumen 24h R$700.92B
4.56%
BTC % 50.68%
-0.05%
ETH % 15.96%
-1.31%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-20 2024 | R$372,017.72 | R$365,852.06 | R$372,017.72 | R$365,852.06 | R$1,679 | - |
Jul-19 2024 | R$365,852.06 | R$348,673.23 | R$365,852.06 | R$348,673.23 | R$12,421 | - |
Jul-18 2024 | R$348,673.23 | R$348,673.23 | R$350,523.25 | R$350,521.57 | R$6,028 | - |
Jul-17 2024 | R$350,547.57 | R$344,155.91 | R$357,106.38 | R$357,077.39 | R$23,050 | - |
Jul-16 2024 | R$359,228.94 | R$358,836.94 | R$360,598.92 | R$358,872.99 | R$7,207 | - |
Jul-15 2024 | R$358,872.99 | R$327,942.60 | R$358,873.37 | R$327,942.60 | R$55,892 | - |
Jul-14 2024 | R$327,882.25 | R$323,273.48 | R$341,900.67 | R$339,435.32 | R$14,618 | - |
Jul-13 2024 | R$339,436.48 | R$325,200.56 | R$349,786.98 | R$326,609.22 | R$179,776 | - |
Jul-12 2024 | R$321,366.22 | R$314,693.66 | R$328,211.92 | R$314,714.64 | R$114,965 | - |
Jul-11 2024 | R$314,714.64 | R$311,466.17 | R$325,014.14 | R$323,183.96 | R$125,716 | - |
Jul-10 2024 | R$323,183.96 | R$323,183.96 | R$333,074.04 | R$327,794.10 | R$69,800 | - |
Jul-09 2024 | R$327,794.10 | R$320,643.12 | R$327,794.10 | R$320,643.12 | R$6,028 | - |
Jul-08 2024 | R$320,646.48 | R$297,252.61 | R$328,655.93 | R$304,542.41 | R$86,940 | - |
Jul-07 2024 | R$315,770.07 | R$315,770.07 | R$322,545.27 | R$322,545.27 | R$18,901 | - |
Jul-06 2024 | R$321,055.87 | R$317,358.67 | R$332,795.56 | R$320,269.41 | R$76,776 | - |
Análisis de precios históricos y de mercado de Indigo Protocol - iBTC (IBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 498 días, desde el día 11-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6003 BRL.