Cap Mercado AR$2,443.43T
1.01%
Volumen 24h AR$120.48T
17.27%
BTC % 50.71%
0%
ETH % 16.05%
-0.68%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-20 2024 | AR$61,341,348.17 | AR$60,324,703.48 | AR$61,341,348.17 | AR$60,324,703.48 | AR$276,803 | - |
Jul-19 2024 | AR$60,324,703.48 | AR$57,492,115.29 | AR$60,324,703.48 | AR$57,492,115.29 | AR$2,048,144 | - |
Jul-18 2024 | AR$57,492,115.29 | AR$57,492,115.29 | AR$57,797,162.66 | AR$57,796,886.20 | AR$993,981 | - |
Jul-17 2024 | AR$57,801,172.04 | AR$56,747,262.65 | AR$58,882,643.31 | AR$58,877,863.85 | AR$3,800,618 | - |
Jul-16 2024 | AR$59,232,627.71 | AR$59,167,992.76 | AR$59,458,522.05 | AR$59,173,937.12 | AR$1,188,325 | - |
Jul-15 2024 | AR$59,173,937.12 | AR$54,073,879.50 | AR$59,173,998.58 | AR$54,073,879.50 | AR$9,215,977 | - |
Jul-14 2024 | AR$54,063,927.24 | AR$53,303,995.53 | AR$56,375,400.30 | AR$55,968,893.54 | AR$2,410,323 | - |
Jul-13 2024 | AR$55,969,084.28 | AR$53,621,748.16 | AR$57,675,759.59 | AR$53,854,020.18 | AR$29,642,957 | - |
Jul-12 2024 | AR$52,989,510.87 | AR$51,889,283.80 | AR$54,118,287.41 | AR$51,892,744.34 | AR$18,956,420 | - |
Jul-11 2024 | AR$51,892,744.34 | AR$51,357,109.05 | AR$53,591,011.03 | AR$53,289,235.41 | AR$20,729,103 | - |
Jul-10 2024 | AR$53,289,235.41 | AR$53,289,235.41 | AR$54,919,993.06 | AR$54,049,393.72 | AR$11,509,215 | - |
Jul-09 2024 | AR$54,049,393.72 | AR$52,870,279.80 | AR$54,049,393.72 | AR$52,870,279.80 | AR$993,894 | - |
Jul-08 2024 | AR$52,870,834.76 | AR$49,013,460.95 | AR$54,191,498.15 | AR$50,215,462.75 | AR$14,335,394 | - |
Jul-07 2024 | AR$52,066,771.69 | AR$52,066,771.69 | AR$53,183,923.05 | AR$53,183,923.05 | AR$3,116,479 | - |
Jul-06 2024 | AR$52,938,337.48 | AR$52,328,714.00 | AR$54,874,075.45 | AR$52,808,659.31 | AR$12,659,394 | - |
Análisis de precios históricos y de mercado de Indigo Protocol - iBTC (IBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 498 días, desde el día 11-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 923.42361 ARS.