Cap Mercado AR$2,443.43T 1.01%
Volumen 24h AR$120.48T 17.27%
BTC % 50.71% 0%
ETH % 16.05% -0.68%
Monedas 28.149 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ARS Capitalización ARS
Jul-20 2024 AR$61,341,348.17 AR$60,324,703.48 AR$61,341,348.17 AR$60,324,703.48 AR$276,803 -
Jul-19 2024 AR$60,324,703.48 AR$57,492,115.29 AR$60,324,703.48 AR$57,492,115.29 AR$2,048,144 -
Jul-18 2024 AR$57,492,115.29 AR$57,492,115.29 AR$57,797,162.66 AR$57,796,886.20 AR$993,981 -
Jul-17 2024 AR$57,801,172.04 AR$56,747,262.65 AR$58,882,643.31 AR$58,877,863.85 AR$3,800,618 -
Jul-16 2024 AR$59,232,627.71 AR$59,167,992.76 AR$59,458,522.05 AR$59,173,937.12 AR$1,188,325 -
Jul-15 2024 AR$59,173,937.12 AR$54,073,879.50 AR$59,173,998.58 AR$54,073,879.50 AR$9,215,977 -
Jul-14 2024 AR$54,063,927.24 AR$53,303,995.53 AR$56,375,400.30 AR$55,968,893.54 AR$2,410,323 -
Jul-13 2024 AR$55,969,084.28 AR$53,621,748.16 AR$57,675,759.59 AR$53,854,020.18 AR$29,642,957 -
Jul-12 2024 AR$52,989,510.87 AR$51,889,283.80 AR$54,118,287.41 AR$51,892,744.34 AR$18,956,420 -
Jul-11 2024 AR$51,892,744.34 AR$51,357,109.05 AR$53,591,011.03 AR$53,289,235.41 AR$20,729,103 -
Jul-10 2024 AR$53,289,235.41 AR$53,289,235.41 AR$54,919,993.06 AR$54,049,393.72 AR$11,509,215 -
Jul-09 2024 AR$54,049,393.72 AR$52,870,279.80 AR$54,049,393.72 AR$52,870,279.80 AR$993,894 -
Jul-08 2024 AR$52,870,834.76 AR$49,013,460.95 AR$54,191,498.15 AR$50,215,462.75 AR$14,335,394 -
Jul-07 2024 AR$52,066,771.69 AR$52,066,771.69 AR$53,183,923.05 AR$53,183,923.05 AR$3,116,479 -
Jul-06 2024 AR$52,938,337.48 AR$52,328,714.00 AR$54,874,075.45 AR$52,808,659.31 AR$12,659,394 -

Análisis de precios históricos y de mercado de Indigo Protocol - iBTC (IBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 498 días, desde el día 11-03-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 923.42361 ARS.