Cap Mercado ₨659.36T
-3.15%
Volumen 24h ₨35.37T
-0.1%
BTC % 50.52%
0%
ETH % 14.74%
-0.81%
Monedas
27.085
+33
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-28 2022 | ₨0.00240342 | ₨0.00240342 | ₨0.00240342 | ₨0.00240342 | - | - |
Dec-27 2022 | ₨0.00240342 | ₨0.00240342 | ₨0.00240342 | ₨0.00240342 | - | - |
Dec-26 2022 | ₨0.00240342 | ₨0.00240342 | ₨0.00240342 | ₨0.00240342 | - | - |
Dec-25 2022 | ₨0.00240342 | ₨0.00240342 | ₨0.00240342 | ₨0.00240342 | - | - |
Dec-24 2022 | ₨0.00240342 | ₨0.00240342 | ₨0.00240342 | ₨0.00240342 | - | - |
Dec-23 2022 | ₨0.00240342 | ₨0.00240342 | ₨0.00240342 | ₨0.00240342 | - | - |
Dec-22 2022 | ₨0.00240342 | ₨0.00239242 | ₨0.0024278 | ₨0.00240603 | - | - |
Dec-21 2022 | ₨0.00240386 | ₨0.00239959 | ₨0.00253001 | ₨0.00252345 | ₨5,260 | - |
Dec-20 2022 | ₨0.00253072 | ₨0.00249281 | ₨0.00253665 | ₨0.00249281 | ₨147 | - |
Dec-19 2022 | ₨0.00249281 | ₨0.00247186 | ₨0.00254073 | ₨0.00251703 | - | - |
Dec-18 2022 | ₨0.00251703 | ₨0.00241463 | ₨0.00254583 | ₨0.00244213 | ₨36 | - |
Dec-17 2022 | ₨0.00244213 | ₨0.00216311 | ₨0.0024548 | ₨0.0022645 | ₨231 | - |
Dec-16 2022 | ₨0.00226958 | ₨0.00222312 | ₨0.00253341 | ₨0.00247859 | ₨5,650 | - |
Dec-15 2022 | ₨0.0024775 | ₨0.00246203 | ₨0.00262275 | ₨0.00262199 | ₨2,914 | - |
Dec-14 2022 | ₨0.00262445 | ₨0.00259874 | ₨0.00277318 | ₨0.00267239 | ₨6,695 | - |
Análisis de precios históricos y de mercado de Indian Shiba Inu (INDSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 262 días, desde el día 23-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.03518 PKR.