Cap Mercado €2.20T
-0.29%
Volumen 24h €85.36B
18.17%
BTC % 51.01%
1%
ETH % 14.72%
-0.2%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-28 2022 | €0.0000080236 | €0.0000080236 | €0.0000080236 | €0.0000080236 | - | - |
Dec-27 2022 | €0.0000080236 | €0.0000080236 | €0.0000080236 | €0.0000080236 | - | - |
Dec-26 2022 | €0.0000080236 | €0.0000080236 | €0.0000080236 | €0.0000080236 | - | - |
Dec-25 2022 | €0.0000080236 | €0.0000080236 | €0.0000080236 | €0.0000080236 | - | - |
Dec-24 2022 | €0.0000080236 | €0.0000080236 | €0.0000080236 | €0.0000080236 | - | - |
Dec-23 2022 | €0.0000080236 | €0.0000080236 | €0.0000080236 | €0.0000080236 | - | - |
Dec-22 2022 | €0.0000080236 | €0.0000079869 | €0.000008105 | €0.0000080323 | - | - |
Dec-21 2022 | €0.0000080251 | €0.0000080108 | €0.0000084462 | €0.0000084243 | €18 | - |
Dec-20 2022 | €0.0000084486 | €0.000008322 | €0.0000084684 | €0.000008322 | €0 | - |
Dec-19 2022 | €0.000008322 | €0.0000082521 | €0.000008482 | €0.0000084029 | - | - |
Dec-18 2022 | €0.0000084029 | €0.000008061 | €0.000008499 | €0.0000081528 | €0 | - |
Dec-17 2022 | €0.0000081528 | €0.0000072214 | €0.0000081951 | €0.0000075598 | €1 | - |
Dec-16 2022 | €0.0000075768 | €0.0000074217 | €0.0000084576 | €0.0000082746 | €19 | - |
Dec-15 2022 | €0.0000082709 | €0.0000082193 | €0.0000087558 | €0.0000087533 | €10 | - |
Dec-14 2022 | €0.0000087615 | €0.0000086757 | €0.000009258 | €0.0000089216 | €22 | - |
Análisis de precios históricos y de mercado de Indian Shiba Inu (INDSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 262 días, desde el día 25-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9282 EUR.