Cap Mercado ₩3,262.07T
-0.66%
Volumen 24h ₩182.66T
4.18%
BTC % 50.43%
-0.17%
ETH % 14.76%
-1.42%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Dec-28 2022 | ₩0.011836 | ₩0.011836 | ₩0.011836 | ₩0.011836 | - | - |
Dec-27 2022 | ₩0.011836 | ₩0.011836 | ₩0.011836 | ₩0.011836 | - | - |
Dec-26 2022 | ₩0.011836 | ₩0.011836 | ₩0.011836 | ₩0.011836 | - | - |
Dec-25 2022 | ₩0.011836 | ₩0.011836 | ₩0.011836 | ₩0.011836 | - | - |
Dec-24 2022 | ₩0.011836 | ₩0.011836 | ₩0.011836 | ₩0.011836 | - | - |
Dec-23 2022 | ₩0.011836 | ₩0.011836 | ₩0.011836 | ₩0.011836 | - | - |
Dec-22 2022 | ₩0.011836 | ₩0.011782 | ₩0.011957 | ₩0.011849 | - | - |
Dec-21 2022 | ₩0.011839 | ₩0.011818 | ₩0.01246 | ₩0.012428 | ₩25,908 | - |
Dec-20 2022 | ₩0.012463 | ₩0.012277 | ₩0.012493 | ₩0.012277 | ₩726 | - |
Dec-19 2022 | ₩0.012277 | ₩0.012174 | ₩0.012513 | ₩0.012396 | - | - |
Dec-18 2022 | ₩0.012396 | ₩0.011892 | ₩0.012538 | ₩0.012027 | ₩178 | - |
Dec-17 2022 | ₩0.012027 | ₩0.010653 | ₩0.01209 | ₩0.011152 | ₩1,137 | - |
Dec-16 2022 | ₩0.011177 | ₩0.010949 | ₩0.012477 | ₩0.012207 | ₩27,825 | - |
Dec-15 2022 | ₩0.012201 | ₩0.012125 | ₩0.012917 | ₩0.012913 | ₩14,351 | - |
Dec-14 2022 | ₩0.012925 | ₩0.012798 | ₩0.013658 | ₩0.013161 | ₩32,974 | - |
Análisis de precios históricos y de mercado de Indian Shiba Inu (INDSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 262 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1369.33926 KRW.