Cap Mercado Rp42,498.00T
0.83%
Volumen 24h Rp2,466.32T
34.77%
BTC % 50.79%
0.13%
ETH % 16.03%
-0.68%
Monedas
28.159
+11
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-16 2019 | Rp0.029348 | Rp0.029186 | Rp0.029348 | Rp0.029348 | Rp48,645 | - |
Oct-15 2019 | Rp0.029348 | Rp0.029186 | Rp0.030483 | Rp0.030321 | Rp48,645 | - |
Oct-14 2019 | Rp0.030321 | Rp0.029348 | Rp0.060643 | Rp0.029511 | Rp16,215 | - |
Oct-13 2019 | Rp0.029511 | Rp0.029348 | Rp0.059346 | Rp0.059184 | Rp32,430 | - |
Oct-12 2019 | Rp0.089343 | Rp0.088208 | Rp0.08983 | Rp0.088208 | - | - |
Oct-11 2019 | Rp0.088208 | Rp0.029997 | Rp0.088857 | Rp0.031132 | - | - |
Oct-10 2019 | Rp0.031132 | Rp0.030646 | Rp0.031456 | Rp0.031294 | Rp16,215 | - |
Oct-09 2019 | Rp0.031456 | Rp0.029511 | Rp0.031618 | Rp0.029511 | - | - |
Oct-07 2019 | Rp0.029348 | Rp0.027727 | Rp0.029673 | Rp0.028051 | - | - |
Oct-06 2019 | Rp0.028051 | Rp0.027727 | Rp0.086263 | Rp0.0861 | - | - |
Oct-05 2019 | Rp0.085938 | Rp0.028051 | Rp0.086425 | Rp0.0287 | Rp16,215 | - |
Oct-04 2019 | Rp0.0287 | Rp0.028376 | Rp0.08529 | Rp0.028538 | Rp340,512 | - |
Oct-03 2019 | Rp0.028538 | Rp0.028051 | Rp0.029348 | Rp0.029348 | Rp16,215 | - |
Oct-02 2019 | Rp0.029348 | Rp0.028376 | Rp0.029348 | Rp0.0287 | Rp48,645 | - |
Oct-01 2019 | Rp0.0287 | Rp0.0287 | Rp0.117882 | Rp0.117557 | Rp324,297 | - |
Análisis de precios históricos y de mercado de India Coin (INDIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 528 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16214.86892 IDR.