Cap Mercado $4.20T
1.39%
Volumen 24h $363.90B
37.63%
BTC % 54.26%
0.53%
ETH % 12.07%
0.33%
Monedas
33.284
+14
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de IncomRWA (IRWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.017243 | $0.016814 | $0.017267 | $0.016814 | $81,939 | - |
| Sep-28 2025 | $0.016656 | $0.016533 | $0.016693 | $0.016574 | $76,129 | - |
| Sep-27 2025 | $0.016557 | $0.016489 | $0.016637 | $0.016597 | $82,102 | - |
| Sep-26 2025 | $0.016609 | $0.01639 | $0.016638 | $0.016406 | $81,363 | - |
| Sep-25 2025 | $0.01641 | $0.016387 | $0.016677 | $0.016467 | $83,074 | - |
| Sep-24 2025 | $0.016467 | $0.016156 | $0.016642 | $0.016339 | $84,213 | - |