Cap Mercado $2.39T
-4.26%
Volumen 24h $208.72B
52.81%
BTC % 53.76%
-0.87%
ETH % 9.32%
-1.5%
Monedas
34.254
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de IMVU (VCORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00045065 | $0.00045065 | $0.00045065 | $0.00045065 | - | - |
| Jul-08 2025 | $0.00045065 | $0.00045065 | $0.00045065 | $0.00045065 | - | - |
| Jul-07 2025 | $0.00045065 | $0.00045065 | $0.00045065 | $0.00045065 | - | - |
| Jul-06 2025 | $0.00045065 | $0.00045065 | $0.00045065 | $0.00045065 | - | - |
| Jul-05 2025 | $0.00045065 | $0.00045065 | $0.00045065 | $0.00045065 | - | - |
| Jul-04 2025 | $0.00045065 | $0.00045065 | $0.00045065 | $0.00045065 | - | - |
| Jul-03 2025 | $0.00045065 | $0.00045065 | $0.00045065 | $0.00045065 | - | - |
| Jul-02 2025 | $0.00045065 | $0.00045065 | $0.00045065 | $0.00045065 | - | - |
| Jul-01 2025 | $0.00045065 | $0.00045065 | $0.00045065 | $0.00045065 | - | - |
| Jun-30 2025 | $0.00045065 | $0.00045065 | $0.00045065 | $0.00045065 | - | - |
| Jun-29 2025 | $0.00045065 | $0.00045065 | $0.00045065 | $0.00045065 | - | - |
| Jun-28 2025 | $0.00045065 | $0.00045065 | $0.00045065 | $0.00045065 | - | - |
| Jun-27 2025 | $0.00045065 | $0.00045065 | $0.00045065 | $0.00045065 | - | - |
| Jun-26 2025 | $0.00045065 | $0.00045065 | $0.00045065 | $0.00045065 | - | - |
| Jun-25 2025 | $0.00045065 | $0.00045065 | $0.00045065 | $0.00045065 | - | - |