Cap Mercado $2.59T
-0.14%
Volumen 24h $145.08B
-29.31%
BTC % 50.67%
0.09%
ETH % 15.9%
-2.07%
Monedas
28.209
+34
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de IMVU (VCORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00214938 | $0.0020701 | $0.00214966 | $0.00207083 | $2,090 | - |
| Jul-22 2024 | $0.00207085 | $0.00207025 | $0.00207449 | $0.00207428 | $410 | - |
| Jul-21 2024 | $0.00207333 | $0.00206437 | $0.00211022 | $0.00209495 | $338 | - |
| Jul-20 2024 | $0.0020948 | $0.0020944 | $0.00211017 | $0.0021041 | $116 | - |
| Jul-19 2024 | $0.00210406 | $0.0020854 | $0.00210783 | $0.00209388 | $432 | - |
| Jul-18 2024 | $0.00209356 | $0.00209356 | $0.002139 | $0.00213892 | $597 | - |
| Jul-17 2024 | $0.00213901 | $0.00213901 | $0.00215981 | $0.00214512 | $281 | - |
| Jul-16 2024 | $0.00214536 | $0.00212457 | $0.0021631 | $0.00213601 | $885 | - |
| Jul-15 2024 | $0.00213052 | $0.00208055 | $0.00213052 | $0.00208104 | $2,233 | - |
| Jul-14 2024 | $0.00208103 | $0.00202963 | $0.00208103 | $0.00204542 | $841 | - |
| Jul-13 2024 | $0.00204586 | $0.00204431 | $0.00204651 | $0.00204598 | $112 | - |
| Jul-12 2024 | $0.0020453 | $0.002044 | $0.00206264 | $0.002044 | $907 | - |
| Jul-11 2024 | $0.00202918 | $0.00202785 | $0.0020344 | $0.0020327 | $165 | - |
| Jul-10 2024 | $0.00202777 | $0.00201987 | $0.00203734 | $0.00202411 | $158 | - |
| Jul-09 2024 | $0.00202409 | $0.00202392 | $0.00206898 | $0.00205363 | $515 | - |