Cap Mercado $3.56T
3.15%
Volumen 24h $261.20B
-23.82%
BTC % 55.14%
-0.39%
ETH % 11.15%
-0.62%
Monedas
30.697
+29
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de IMVU (VCORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00043968 | $0.00043968 | $0.00043968 | $0.00043968 | - | - |
| Jan-13 2025 | $0.00043968 | $0.00043968 | $0.00043968 | $0.00043968 | - | - |
| Jan-12 2025 | $0.00043968 | $0.00043968 | $0.00043968 | $0.00043968 | - | - |
| Jan-11 2025 | $0.00043968 | $0.00043968 | $0.00043968 | $0.00043968 | - | - |
| Jan-10 2025 | $0.00043968 | $0.00043968 | $0.00043968 | $0.00043968 | - | - |
| Jan-09 2025 | $0.00043968 | $0.00043968 | $0.00043968 | $0.00043968 | - | - |
| Jan-08 2025 | $0.00043968 | $0.00043968 | $0.00043968 | $0.00043968 | - | - |
| Jan-07 2025 | $0.00043968 | $0.00043968 | $0.00043968 | $0.00043968 | - | - |
| Jan-06 2025 | $0.00043968 | $0.00043968 | $0.00043968 | $0.00043968 | - | - |
| Jan-05 2025 | $0.00043968 | $0.00043968 | $0.00043968 | $0.00043968 | - | - |
| Jan-04 2025 | $0.00043968 | $0.00043968 | $0.00043968 | $0.00043968 | - | - |
| Jan-03 2025 | $0.00043968 | $0.00043968 | $0.00043968 | $0.00043968 | - | - |
| Jan-02 2025 | $0.00043968 | $0.00043968 | $0.00043968 | $0.00043968 | - | - |
| Jan-01 2025 | $0.00043968 | $0.00043968 | $0.00043968 | $0.00043968 | - | - |
| Dec-31 2024 | $0.00043968 | $0.00043968 | $0.00043968 | $0.00043968 | - | - |