Cap Mercado $2.24T
-0.13%
Volumen 24h $122.30B
-16.54%
BTC % 52.34%
-0.03%
ETH % 14.26%
0.14%
Monedas
28.474
+12
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de IMVU (VCORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0012164 | $0.0012104 | $0.0012209 | $0.00122008 | $30 | - |
| Aug-13 2024 | $0.00121935 | $0.00121126 | $0.00123329 | $0.00123257 | $244 | - |
| Aug-12 2024 | $0.00123229 | $0.0012203 | $0.00124763 | $0.0012203 | $1,002 | - |
| Aug-11 2024 | $0.00122018 | $0.00121744 | $0.00122975 | $0.00122626 | $82 | - |
| Aug-10 2024 | $0.00122644 | $0.00121444 | $0.00122644 | $0.00121459 | $139 | - |
| Aug-09 2024 | $0.00120565 | $0.00120521 | $0.0012149 | $0.00120857 | $117 | - |
| Aug-08 2024 | $0.00121455 | $0.00120538 | $0.00122956 | $0.00122512 | $151 | - |
| Aug-07 2024 | $0.00122486 | $0.00122486 | $0.00124587 | $0.0012358 | $2,250 | - |
| Aug-06 2024 | $0.00123543 | $0.00123536 | $0.00124466 | $0.00124338 | $201 | - |
| Aug-05 2024 | $0.00124533 | $0.00124419 | $0.00129706 | $0.00129643 | $1,315 | - |
| Aug-04 2024 | $0.00129643 | $0.00128333 | $0.00129643 | $0.0012834 | $898 | - |
| Aug-03 2024 | $0.00128325 | $0.00127892 | $0.001298 | $0.00128721 | $427 | - |
| Aug-02 2024 | $0.0012874 | $0.0012874 | $0.00135491 | $0.00134589 | $2,225 | - |
| Aug-01 2024 | $0.00134474 | $0.00131911 | $0.00134505 | $0.00132746 | $613 | - |
| Jul-31 2024 | $0.00133766 | $0.00132456 | $0.00134689 | $0.00134677 | $614 | - |