Cap Mercado $2.25T
-4.7%
Volumen 24h $189.66B
30.28%
BTC % 52.58%
-0.05%
ETH % 13.45%
-1.78%
Monedas
28.616
+23
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de IMVU (VCORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00112879 | $0.00112597 | $0.00115509 | $0.00115328 | $1,166 | - |
| Aug-26 2024 | $0.00115334 | $0.00115334 | $0.00118755 | $0.00118755 | $2,009 | - |
| Aug-25 2024 | $0.00118774 | $0.00118749 | $0.00119269 | $0.00119247 | $85 | - |
| Aug-24 2024 | $0.00119261 | $0.00118741 | $0.00120008 | $0.00120008 | $509 | - |
| Aug-23 2024 | $0.00119998 | $0.0011929 | $0.00120029 | $0.00119598 | $136 | - |
| Aug-22 2024 | $0.00119621 | $0.00119614 | $0.00119956 | $0.00119663 | $85 | - |
| Aug-21 2024 | $0.00119634 | $0.00119628 | $0.00121045 | $0.00120505 | $142 | - |
| Aug-20 2024 | $0.00120515 | $0.00120509 | $0.00122247 | $0.00121442 | $129 | - |
| Aug-19 2024 | $0.00121497 | $0.00121428 | $0.001226 | $0.00122119 | $85 | - |
| Aug-18 2024 | $0.00122578 | $0.00119307 | $0.00122609 | $0.00119332 | $768 | - |
| Aug-17 2024 | $0.00119312 | $0.00119312 | $0.00120779 | $0.00119931 | $319 | - |
| Aug-16 2024 | $0.00120036 | $0.00120004 | $0.00120716 | $0.00120004 | $58 | - |
| Aug-15 2024 | $0.00120032 | $0.00120032 | $0.00121657 | $0.00121636 | $281 | - |
| Aug-14 2024 | $0.0012164 | $0.0012104 | $0.0012209 | $0.00122008 | $30 | - |
| Aug-13 2024 | $0.00121935 | $0.00121126 | $0.00123329 | $0.00123257 | $244 | - |