Cap Mercado $2.64T
7.12%
Volumen 24h $397.35B
57.2%
BTC % 55.53%
0.01%
ETH % 12%
0.25%
Monedas
29.421
+18
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de IMVU (VCORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00049305 | $0.00049264 | $0.00049309 | $0.00049269 | - | - |
| Nov-04 2024 | $0.00049277 | $0.00049251 | $0.00049289 | $0.0004928 | - | - |
| Nov-03 2024 | $0.0004928 | $0.0004927 | $0.00049298 | $0.00049288 | - | - |
| Nov-02 2024 | $0.00049296 | $0.00049274 | $0.00049316 | $0.00049274 | - | - |
| Nov-01 2024 | $0.0004927 | $0.00049231 | $0.00049291 | $0.00049231 | - | - |
| Oct-31 2024 | $0.00049235 | $0.00049232 | $0.00049292 | $0.00049281 | - | - |
| Oct-30 2024 | $0.00049281 | $0.00049272 | $0.00049309 | $0.00049284 | - | - |
| Oct-29 2024 | $0.00049281 | $0.00049244 | $0.00049297 | $0.00049272 | - | - |
| Oct-28 2024 | $0.0004927 | $0.00049228 | $0.00049279 | $0.00049242 | - | - |
| Oct-27 2024 | $0.00049251 | $0.00049229 | $0.00049257 | $0.00049235 | - | - |
| Oct-26 2024 | $0.0004925 | $0.00049217 | $0.00049254 | $0.00049224 | - | - |
| Oct-25 2024 | $0.00049237 | $0.00049188 | $0.00049285 | $0.00049274 | - | - |
| Oct-24 2024 | $0.00049267 | $0.0004924 | $0.00049279 | $0.00049245 | - | - |
| Oct-23 2024 | $0.00049245 | $0.00049231 | $0.00049277 | $0.00049276 | - | - |
| Oct-22 2024 | $0.00049273 | $0.0004926 | $0.00049304 | $0.00049273 | - | - |