Cap Mercado $2.26T
1.4%
Volumen 24h $83.31B
-24.31%
BTC % 52.39%
-0.43%
ETH % 14.24%
0.98%
Monedas
28.493
+4
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00119312 | $0.00119312 | $0.00120779 | $0.00119931 | $319 | - |
Aug-16 2024 | $0.00120036 | $0.00120004 | $0.00120716 | $0.00120004 | $58 | - |
Aug-15 2024 | $0.00120032 | $0.00120032 | $0.00121657 | $0.00121636 | $281 | - |
Aug-14 2024 | $0.0012164 | $0.0012104 | $0.0012209 | $0.00122008 | $30 | - |
Aug-13 2024 | $0.00121935 | $0.00121126 | $0.00123329 | $0.00123257 | $244 | - |
Aug-12 2024 | $0.00123229 | $0.0012203 | $0.00124763 | $0.0012203 | $1,002 | - |
Aug-11 2024 | $0.00122018 | $0.00121744 | $0.00122975 | $0.00122626 | $82 | - |
Aug-10 2024 | $0.00122644 | $0.00121444 | $0.00122644 | $0.00121459 | $139 | - |
Aug-09 2024 | $0.00120565 | $0.00120521 | $0.0012149 | $0.00120857 | $117 | - |
Aug-08 2024 | $0.00121455 | $0.00120538 | $0.00122956 | $0.00122512 | $151 | - |
Aug-07 2024 | $0.00122486 | $0.00122486 | $0.00124587 | $0.0012358 | $2,250 | - |
Aug-06 2024 | $0.00123543 | $0.00123536 | $0.00124466 | $0.00124338 | $201 | - |
Aug-05 2024 | $0.00124533 | $0.00124419 | $0.00129706 | $0.00129643 | $1,315 | - |
Aug-04 2024 | $0.00129643 | $0.00128333 | $0.00129643 | $0.0012834 | $898 | - |
Aug-03 2024 | $0.00128325 | $0.00127892 | $0.001298 | $0.00128721 | $427 | - |