Cap Mercado $2.25T
-0.25%
Volumen 24h $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de IMVU (VCORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00049332 | $0.00049288 | $0.00049332 | $0.00049288 | - | - |
| Oct-02 2024 | $0.00049287 | $0.0004928 | $0.00049339 | $0.00049287 | - | - |
| Oct-01 2024 | $0.00049291 | $0.00049262 | $0.00049347 | $0.00049283 | - | - |
| Sep-30 2024 | $0.00049289 | $0.0004928 | $0.0004962 | $0.00049605 | $157 | - |
| Sep-29 2024 | $0.00049909 | $0.000499 | $0.00049922 | $0.00049904 | - | - |
| Sep-28 2024 | $0.00049906 | $0.00049902 | $0.00049921 | $0.00049907 | - | - |
| Sep-27 2024 | $0.00049919 | $0.00049902 | $0.00049932 | $0.00049922 | - | - |
| Sep-26 2024 | $0.00049905 | $0.00049905 | $0.00050205 | $0.00050191 | $109 | - |
| Sep-25 2024 | $0.00050192 | $0.00050188 | $0.00050209 | $0.00050202 | - | - |
| Sep-24 2024 | $0.00050205 | $0.0004899 | $0.00050205 | $0.00049001 | $421 | - |
| Sep-23 2024 | $0.00049027 | $0.00034995 | $0.0007795 | $0.0007795 | $3,711 | - |
| Sep-22 2024 | $0.00077919 | $0.00077906 | $0.00077949 | $0.00077934 | - | - |
| Sep-21 2024 | $0.00077911 | $0.00077901 | $0.00077954 | $0.00077903 | - | - |
| Sep-20 2024 | $0.00077908 | $0.00077888 | $0.00077926 | $0.00077909 | - | - |
| Sep-19 2024 | $0.00077909 | $0.00077902 | $0.00077966 | $0.00077906 | - | - |