Cap Mercado NZ$4.22T
2.89%
Volumen 24h NZ$173.41B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-03 2022 | NZ$0.151656 | NZ$0.151656 | NZ$0.151656 | NZ$0.151656 | - | - |
Oct-02 2022 | NZ$0.151656 | NZ$0.151656 | NZ$0.151656 | NZ$0.151656 | - | - |
Oct-01 2022 | NZ$0.151656 | NZ$0.151656 | NZ$0.151656 | NZ$0.151656 | - | - |
Sep-30 2022 | NZ$0.151656 | NZ$0.151656 | NZ$0.151656 | NZ$0.151656 | - | - |
Sep-29 2022 | NZ$0.151656 | NZ$0.151656 | NZ$0.151656 | NZ$0.151656 | - | - |
Sep-28 2022 | NZ$0.151656 | NZ$0.151656 | NZ$0.151656 | NZ$0.151656 | - | - |
Sep-27 2022 | NZ$0.151656 | NZ$0.151656 | NZ$0.151656 | NZ$0.151656 | - | - |
Sep-26 2022 | NZ$0.151656 | NZ$0.151647 | NZ$0.151679 | NZ$0.151662 | - | - |
Sep-25 2022 | NZ$0.151663 | NZ$0.151659 | NZ$0.151676 | NZ$0.151663 | NZ$14 | - |
Sep-24 2022 | NZ$0.151663 | NZ$0.151648 | NZ$0.151671 | NZ$0.151652 | NZ$14 | - |
Sep-23 2022 | NZ$0.151652 | NZ$0.151647 | NZ$0.151662 | NZ$0.151654 | NZ$14 | - |
Sep-22 2022 | NZ$0.151653 | NZ$0.151651 | NZ$0.151681 | NZ$0.151671 | NZ$14 | - |
Sep-21 2022 | NZ$0.151668 | NZ$0.15166 | NZ$0.151684 | NZ$0.151663 | NZ$14 | - |
Sep-20 2022 | NZ$0.151664 | NZ$0.151661 | NZ$0.151685 | NZ$0.151671 | NZ$14 | - |
Sep-19 2022 | NZ$0.151671 | NZ$0.151647 | NZ$0.151682 | NZ$0.151656 | NZ$14 | - |
Análisis de precios históricos y de mercado de Imsmart (IMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 817 días, desde el día 09-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66289 NZD.