Cap Mercado €2.38T
3.49%
Volumen 24h €88.73B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-03 2022 | €0.084676 | €0.084676 | €0.084676 | €0.084676 | - | - |
Oct-02 2022 | €0.084676 | €0.084676 | €0.084676 | €0.084676 | - | - |
Oct-01 2022 | €0.084676 | €0.084676 | €0.084676 | €0.084676 | - | - |
Sep-30 2022 | €0.084676 | €0.084676 | €0.084676 | €0.084676 | - | - |
Sep-29 2022 | €0.084676 | €0.084676 | €0.084676 | €0.084676 | - | - |
Sep-28 2022 | €0.084676 | €0.084676 | €0.084676 | €0.084676 | - | - |
Sep-27 2022 | €0.084676 | €0.084676 | €0.084676 | €0.084676 | - | - |
Sep-26 2022 | €0.084676 | €0.084672 | €0.08469 | €0.08468 | - | - |
Sep-25 2022 | €0.084681 | €0.084678 | €0.084688 | €0.08468 | €8 | - |
Sep-24 2022 | €0.08468 | €0.084672 | €0.084685 | €0.084674 | €8 | - |
Sep-23 2022 | €0.084674 | €0.084671 | €0.08468 | €0.084675 | €8 | - |
Sep-22 2022 | €0.084675 | €0.084674 | €0.084691 | €0.084685 | €8 | - |
Sep-21 2022 | €0.084683 | €0.084679 | €0.084692 | €0.084681 | €8 | - |
Sep-20 2022 | €0.084681 | €0.084679 | €0.084692 | €0.084685 | €8 | - |
Sep-19 2022 | €0.084685 | €0.084671 | €0.084691 | €0.084677 | €8 | - |
Análisis de precios históricos y de mercado de Imsmart (IMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 817 días, desde el día 09-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92847 EUR.