Cap Mercado HK$19.68T
2.09%
Volumen 24h HK$793.80B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-03 2022 | HK$0.712941 | HK$0.712941 | HK$0.712941 | HK$0.712941 | - | - |
Oct-02 2022 | HK$0.712941 | HK$0.712941 | HK$0.712941 | HK$0.712941 | - | - |
Oct-01 2022 | HK$0.712941 | HK$0.712941 | HK$0.712941 | HK$0.712941 | - | - |
Sep-30 2022 | HK$0.712941 | HK$0.712941 | HK$0.712941 | HK$0.712941 | - | - |
Sep-29 2022 | HK$0.712941 | HK$0.712941 | HK$0.712941 | HK$0.712941 | - | - |
Sep-28 2022 | HK$0.712941 | HK$0.712941 | HK$0.712941 | HK$0.712941 | - | - |
Sep-27 2022 | HK$0.712941 | HK$0.712941 | HK$0.712941 | HK$0.712941 | - | - |
Sep-26 2022 | HK$0.712941 | HK$0.712903 | HK$0.713053 | HK$0.712972 | - | - |
Sep-25 2022 | HK$0.712978 | HK$0.712956 | HK$0.713036 | HK$0.712977 | HK$66 | - |
Sep-24 2022 | HK$0.712974 | HK$0.712906 | HK$0.713012 | HK$0.712926 | HK$66 | - |
Sep-23 2022 | HK$0.712926 | HK$0.712901 | HK$0.712973 | HK$0.712935 | HK$66 | - |
Sep-22 2022 | HK$0.712928 | HK$0.712918 | HK$0.713062 | HK$0.713015 | HK$66 | - |
Sep-21 2022 | HK$0.713001 | HK$0.712963 | HK$0.713077 | HK$0.712978 | HK$66 | - |
Sep-20 2022 | HK$0.712982 | HK$0.712965 | HK$0.713078 | HK$0.713013 | HK$66 | - |
Sep-19 2022 | HK$0.713015 | HK$0.7129 | HK$0.713064 | HK$0.712945 | HK$66 | - |
Análisis de precios históricos y de mercado de Imsmart (IMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 817 días, desde el día 09-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81732 HKD.