Cap Mercado €2.51T
-0.94%
Volumen 24h €221.41B
-3.58%
BTC % 50.23%
-1.37%
ETH % 16.54%
2.66%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.051202 | €0.051026 | €0.055001 | €0.051026 | €19,434 | €34,817,723 |
May-20 2024 | €0.051028 | €0.051028 | €0.053315 | €0.053012 | €12,934 | €34,699,368 |
May-19 2024 | €0.053012 | €0.052225 | €0.055352 | €0.054105 | €9,941 | €36,048,463 |
May-18 2024 | €0.054104 | €0.04975 | €0.054978 | €0.050177 | €25,070 | €36,791,338 |
May-17 2024 | €0.050177 | €0.048553 | €0.050177 | €0.049668 | €7,379 | €34,120,875 |
May-16 2024 | €0.049668 | €0.047376 | €0.0542 | €0.052579 | €78,004 | €33,774,633 |
May-15 2024 | €0.053184 | €0.048852 | €0.055042 | €0.048852 | €30,813 | €36,165,658 |
May-14 2024 | €0.049786 | €0.049349 | €0.052549 | €0.052545 | €21,711 | €33,854,845 |
May-13 2024 | €0.052526 | €0.051127 | €0.054867 | €0.054866 | €33,250 | €35,718,147 |
May-12 2024 | €0.05487 | €0.052031 | €0.056245 | €0.056245 | €35,974 | €37,312,275 |
May-11 2024 | €0.054513 | €0.053181 | €0.055679 | €0.055102 | €37,552 | €37,069,257 |
May-10 2024 | €0.055873 | €0.055854 | €0.058399 | €0.057178 | €18,666 | €37,993,934 |
May-09 2024 | €0.056652 | €0.055783 | €0.057493 | €0.056446 | €16,676 | €38,523,740 |
May-08 2024 | €0.056534 | €0.05633 | €0.059952 | €0.059933 | €18,291 | €38,443,585 |
May-07 2024 | €0.059933 | €0.058449 | €0.061287 | €0.061287 | €31,384 | €40,754,836 |
Análisis de precios históricos y de mercado de Impossible Decentralized Incubator Access (IDIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1007 días, desde el día 19-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92116 EUR.