時価総額 €2.29T
4.54%
ボリューム24h €151.25B
5.95%
BTC % 51.79%
1.1%
ETH % 14.49%
-1.17%
硬貨
27.156
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-14 2024 | €0.049675 | €0.049239 | €0.052432 | €0.052428 | €21,663 | €33,779,503 |
May-13 2024 | €0.052409 | €0.051013 | €0.054744 | €0.054744 | €33,176 | €35,638,658 |
May-12 2024 | €0.054748 | €0.051915 | €0.05612 | €0.05612 | €35,894 | €37,229,238 |
May-11 2024 | €0.054392 | €0.053063 | €0.055555 | €0.05498 | €37,468 | €36,986,761 |
May-10 2024 | €0.055749 | €0.055729 | €0.058269 | €0.05705 | €18,624 | €37,909,380 |
May-09 2024 | €0.056526 | €0.055659 | €0.057365 | €0.05632 | €16,639 | €38,438,007 |
May-08 2024 | €0.056408 | €0.056205 | €0.059818 | €0.0598 | €18,250 | €38,358,031 |
May-07 2024 | €0.0598 | €0.058319 | €0.061151 | €0.061151 | €31,314 | €40,664,138 |
May-06 2024 | €0.061131 | €0.061019 | €0.064965 | €0.064961 | €27,053 | €41,569,740 |
May-05 2024 | €0.064961 | €0.063181 | €0.065735 | €0.065735 | €19,217 | €44,173,810 |
May-04 2024 | €0.065736 | €0.064656 | €0.068772 | €0.067645 | €27,282 | €44,700,719 |
May-03 2024 | €0.068708 | €0.065505 | €0.069228 | €0.066515 | €38,656 | €46,721,813 |
May-02 2024 | €0.066272 | €0.059001 | €0.066808 | €0.060841 | €78,370 | €45,065,423 |
May-01 2024 | €0.061603 | €0.059031 | €0.062467 | €0.059393 | €23,950 | €41,890,370 |
Apr-30 2024 | €0.061155 | €0.060516 | €0.064969 | €0.0641 | €52,832 | €41,585,647 |
Impossible Decentralized Incubator Access(IDIA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1000日間分析、19-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91911 EUR.