Cap Mercado $3.19T
0.3%
Volumen 24h $177.92B
-29.69%
BTC % 55.03%
0.03%
ETH % 11.18%
0.44%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Impossible Cloud Network (ICNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.542513 | $0.489549 | $0.545545 | $0.499397 | $10,598,896 | $90,722,376 |
| Dec-28 2025 | $0.501664 | $0.452706 | $0.519582 | $0.45791 | $13,410,840 | $83,891,354 |
| Dec-27 2025 | $0.468011 | $0.420178 | $0.471725 | $0.420178 | $10,038,062 | $78,263,829 |
| Dec-26 2025 | $0.418797 | $0.412037 | $0.444418 | $0.444418 | $7,104,909 | $70,033,959 |
| Dec-25 2025 | $0.448544 | $0.417476 | $0.469981 | $0.420693 | $10,312,430 | $75,008,375 |
| Dec-24 2025 | $0.413776 | $0.413776 | $0.519278 | $0.496485 | $18,052,226 | $69,194,223 |
| Dec-23 2025 | $0.51749 | $0.40297 | $0.539143 | $0.405611 | $23,159,795 | $86,537,975 |
| Dec-22 2025 | $0.400039 | $0.360444 | $0.419692 | $0.364008 | $18,047,498 | $66,897,016 |
| Dec-21 2025 | $0.36586 | $0.353728 | $0.46123 | $0.458231 | $14,961,362 | $61,181,495 |
| Dec-20 2025 | $0.465649 | $0.465649 | $0.527755 | $0.510273 | $12,563,540 | $77,868,721 |
| Dec-19 2025 | $0.531105 | $0.450918 | $0.59013 | $0.460805 | $30,320,014 | $88,814,776 |
| Dec-18 2025 | $0.451376 | $0.413923 | $0.520625 | $0.41472 | $35,049,796 | $75,481,897 |
| Dec-17 2025 | $0.442252 | $0.328907 | $0.442252 | $0.34182 | $31,220,851 | $73,956,266 |
| Dec-16 2025 | $0.325413 | $0.290526 | $0.325413 | $0.321122 | $14,745,538 | $54,417,627 |
| Dec-15 2025 | $0.330726 | $0.324461 | $0.415774 | $0.386583 | $30,483,274 | $55,306,137 |