Cap Mercado $2.47T
-0.35%
Volumen 24h $205.43B
-9.76%
BTC % 54.21%
0.12%
ETH % 9.59%
-0.1%
Monedas
34.227
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Impossible Cloud Network (ICNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.464603 | $0.449063 | $0.480462 | $0.45657 | $5,987,352 | $117,547,464 |
| Feb-11 2026 | $0.452966 | $0.447247 | $0.460836 | $0.455301 | $5,614,843 | $114,603,182 |
| Feb-10 2026 | $0.449409 | $0.42387 | $0.460592 | $0.42387 | $6,728,810 | $113,703,479 |
| Feb-09 2026 | $0.427064 | $0.411291 | $0.44075 | $0.411291 | $6,327,179 | $108,050,014 |
| Feb-08 2026 | $0.410898 | $0.40595 | $0.411268 | $0.40595 | $3,311,247 | $103,959,879 |
| Feb-07 2026 | $0.407445 | $0.396809 | $0.409908 | $0.40575 | $3,663,669 | $103,086,187 |
| Feb-06 2026 | $0.411566 | $0.359429 | $0.414168 | $0.359429 | $6,704,142 | $104,128,764 |
| Feb-05 2026 | $0.370228 | $0.363314 | $0.399321 | $0.394719 | $6,215,070 | $93,670,006 |
| Feb-04 2026 | $0.390881 | $0.378915 | $0.401116 | $0.378915 | $6,515,704 | $265,251,909 |
| Feb-03 2026 | $0.378249 | $0.367099 | $0.384389 | $0.373992 | $5,439,982 | $63,253,158 |
| Feb-02 2026 | $0.377839 | $0.352757 | $0.385405 | $0.365507 | $5,555,727 | $63,184,620 |
| Feb-01 2026 | $0.366154 | $0.365836 | $0.394176 | $0.38147 | $4,537,456 | $61,230,683 |
| Jan-31 2026 | $0.367269 | $0.357476 | $0.406455 | $0.406455 | $4,543,753 | $61,417,049 |
| Jan-30 2026 | $0.406718 | $0.401595 | $0.419602 | $0.404086 | $5,346,201 | $68,013,972 |
| Jan-29 2026 | $0.405636 | $0.394489 | $0.426576 | $0.399713 | $6,461,406 | $67,833,042 |