Cap Mercado $3.54T
-1.15%
Volumen 24h $197.19B
12.35%
BTC % 60.77%
-0.01%
ETH % 8.69%
0.11%
Monedas
32.346
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Impossible Cloud Network (ICNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.255386 | $0.242112 | $0.275121 | $0.275121 | $38,367,845 | $42,707,232 |
| Jul-06 2025 | $0.261377 | $0.234751 | $0.261377 | $0.246611 | $37,380,369 | $43,709,114 |
| Jul-05 2025 | $0.234994 | $0.21923 | $0.268624 | $0.264668 | $50,945,737 | $39,297,189 |
| Jul-04 2025 | $0.259655 | $0.256241 | $0.335366 | $0.310105 | $71,048,935 | $43,421,241 |
| Jul-03 2025 | $0.317447 | $0.315317 | $0.470877 | $0.470877 | $52,294,668 | $53,085,450 |