Cap Mercado $2.55T
-0.99%
Volumen 24h $127.55B
-23.53%
BTC % 51.12%
-0.23%
ETH % 15.64%
0.12%
Monedas
28.314
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de IMOV (IMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00267944 | $0.00267944 | $0.0027013 | $0.0027013 | $0 | - |
| Jul-29 2024 | $0.0027013 | $0.0027013 | $0.00277833 | $0.00271745 | $75 | - |
| Jul-28 2024 | $0.00271745 | $0.00271745 | $0.00275987 | $0.00275987 | $296 | - |
| Jul-27 2024 | $0.00275987 | $0.00272606 | $0.00275987 | $0.00272606 | $71 | - |
| Jul-26 2024 | $0.00272606 | $0.00272606 | $0.00272606 | $0.00272606 | - | - |
| Jul-25 2024 | $0.00272606 | $0.00272606 | $0.00272606 | $0.00272606 | - | - |
| Jul-24 2024 | $0.00272606 | $0.00272606 | $0.00278807 | $0.00278807 | $123 | - |
| Jul-23 2024 | $0.00278807 | $0.00278807 | $0.00278807 | $0.00278807 | - | - |
| Jul-22 2024 | $0.00278807 | $0.00278312 | $0.00280837 | $0.00280837 | $960 | - |
| Jul-21 2024 | $0.00280837 | $0.00279193 | $0.00280837 | $0.00279193 | $5 | - |
| Jul-20 2024 | $0.00279193 | $0.00271232 | $0.00279193 | $0.00271232 | $19 | - |
| Jul-19 2024 | $0.00271232 | $0.00269181 | $0.00271232 | $0.00269181 | $16 | - |
| Jul-18 2024 | $0.00269181 | $0.00269181 | $0.00275221 | $0.00275221 | $19 | - |
| Jul-17 2024 | $0.00275221 | $0.00273331 | $0.00275221 | $0.00273331 | $0 | - |
| Jul-16 2024 | $0.00273331 | $0.00266179 | $0.00273331 | $0.00266179 | $2 | - |