Cap Mercado $4.19T
3.93%
Volumen 24h $292.31B
43.16%
BTC % 55.04%
-0.32%
ETH % 12.22%
3.51%
Monedas
33.525
+8
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de IMOV (IMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00198409 | $0.00198409 | $0.00198409 | $0.00198409 | - | - |
| Jun-17 2025 | $0.00198409 | $0.00198409 | $0.00198409 | $0.00198409 | - | - |
| Jun-16 2025 | $0.00198409 | $0.00198409 | $0.00198409 | $0.00198409 | - | - |
| Jun-15 2025 | $0.00198409 | $0.00198409 | $0.00198409 | $0.00198409 | - | - |
| Jun-14 2025 | $0.00198409 | $0.00198409 | $0.00198409 | $0.00198409 | - | - |
| Jun-13 2025 | $0.00198409 | $0.00198409 | $0.00198409 | $0.00198409 | - | - |
| Jun-12 2025 | $0.00198409 | $0.00197917 | $0.00198409 | $0.00197917 | - | - |
| Jun-11 2025 | $0.00197917 | $0.00197917 | $0.00199335 | $0.00199335 | - | - |
| Jun-10 2025 | $0.00199335 | $0.00194968 | $0.00199335 | $0.00194968 | - | - |
| Jun-09 2025 | $0.00194968 | $0.00194968 | $0.00194968 | $0.00194968 | - | - |
| Jun-08 2025 | $0.00194968 | $0.00194968 | $0.00194968 | $0.00194968 | - | - |
| Jun-07 2025 | $0.00192393 | $0.00192393 | $0.00192393 | $0.00192393 | - | - |
| Jun-06 2025 | $0.00192393 | $0.00192393 | $0.00195659 | $0.00195659 | - | - |
| Jun-05 2025 | $0.00195659 | $0.00195659 | $0.00195659 | $0.00195659 | - | - |
| Jun-04 2025 | $0.00195659 | $0.00195659 | $0.00195659 | $0.00195659 | - | - |