Cap Mercado $3.14T
0.93%
Volumen 24h $132.69B
-1.66%
BTC % 59.87%
-0.35%
ETH % 6.93%
-1.01%
Monedas
31.702
+4
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de IMOV (IMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2025 | $0.00187166 | $0.00187166 | $0.00187166 | $0.00187166 | - | - |
| Mar-14 2025 | $0.00187166 | $0.00187166 | $0.00187166 | $0.00187166 | - | - |
| Mar-13 2025 | $0.00187166 | $0.00187166 | $0.00187166 | $0.00187166 | - | - |
| Mar-12 2025 | $0.00187166 | $0.00187166 | $0.00187166 | $0.00187166 | - | - |
| Mar-11 2025 | $0.00187166 | $0.00187166 | $0.00187166 | $0.00187166 | - | - |
| Mar-10 2025 | $0.00187166 | $0.00187166 | $0.00187166 | $0.00187166 | - | - |
| Mar-09 2025 | $0.00187166 | $0.00187166 | $0.00187166 | $0.00187166 | - | - |
| Mar-08 2025 | $0.00187166 | $0.00174918 | $0.00187166 | $0.00174918 | - | - |
| Mar-07 2025 | $0.00174918 | $0.00174918 | $0.00174918 | $0.00174918 | - | - |
| Mar-06 2025 | $0.00174918 | $0.00174918 | $0.00174918 | $0.00174918 | - | - |
| Mar-05 2025 | $0.00174918 | $0.00174918 | $0.00174918 | $0.00174918 | - | - |
| Mar-04 2025 | $0.00174918 | $0.00174918 | $0.00189938 | $0.00189938 | - | - |
| Mar-03 2025 | $0.00189938 | $0.00189938 | $0.00195446 | $0.00195446 | $26 | - |
| Mar-02 2025 | $0.00195446 | $0.00177181 | $0.00195446 | $0.00177181 | $29 | - |
| Mar-01 2025 | $0.00177181 | $0.00177181 | $0.00177181 | $0.00177181 | - | - |