Cap Mercado $2.18T
-0.24%
Volumen 24h $135.78B
9.87%
BTC % 53.73%
0.48%
ETH % 12.67%
-0.31%
Monedas
28.786
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00231057 | $0.00226475 | $0.00231057 | $0.00226475 | $64 | - |
Sep-16 2024 | $0.00231941 | $0.00231941 | $0.00237487 | $0.00237487 | $37 | - |
Sep-15 2024 | $0.00237487 | $0.00235206 | $0.00237487 | $0.0023535 | $48 | - |
Sep-14 2024 | $0.0023535 | $0.0023535 | $0.0023535 | $0.0023535 | - | - |
Sep-13 2024 | $0.0023535 | $0.00229692 | $0.0023535 | $0.00231021 | $349 | - |
Sep-12 2024 | $0.00231021 | $0.00224963 | $0.00231021 | $0.00224963 | $1 | - |
Sep-11 2024 | $0.00224963 | $0.00219872 | $0.00224963 | $0.00219872 | $115 | - |
Sep-10 2024 | $0.00219872 | $0.00219872 | $0.00220931 | $0.00220931 | $35 | - |
Sep-09 2024 | $0.00220931 | $0.0020987 | $0.00220931 | $0.0020987 | $1,481 | - |
Sep-08 2024 | $0.0020987 | $0.0020987 | $0.0020987 | $0.0020987 | - | - |
Sep-07 2024 | $0.0020987 | $0.00204687 | $0.00210039 | $0.00210039 | $37 | - |
Sep-06 2024 | $0.00210039 | $0.00210039 | $0.00214043 | $0.00214043 | $162 | - |
Sep-05 2024 | $0.00214043 | $0.00212283 | $0.00222222 | $0.00222222 | $60 | - |
Sep-04 2024 | $0.00222222 | $0.00222222 | $0.00222222 | $0.00222222 | - | - |
Sep-03 2024 | $0.00222222 | $0.00219812 | $0.00222222 | $0.00219812 | $45 | - |