Cap Mercado $2.64T
8.2%
Volumen 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Monedas
29.412
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de IMOV (IMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00221502 | $0.00221502 | $0.00221502 | $0.00221502 | - | - |
| Nov-04 2024 | $0.00221502 | $0.00221502 | $0.00221502 | $0.00221502 | - | - |
| Nov-03 2024 | $0.00221502 | $0.00221502 | $0.0022917 | $0.0022917 | $66 | - |
| Nov-02 2024 | $0.0022917 | $0.0022917 | $0.00236448 | $0.00236448 | $1,683 | - |
| Nov-01 2024 | $0.00236448 | $0.00236448 | $0.00236448 | $0.00236448 | - | - |
| Oct-31 2024 | $0.00236448 | $0.00236448 | $0.00241901 | $0.00241901 | $18 | - |
| Oct-30 2024 | $0.00241901 | $0.00241149 | $0.0024472 | $0.0024472 | $55 | - |
| Oct-29 2024 | $0.0024472 | $0.00239377 | $0.00245491 | $0.00239377 | $90 | - |
| Oct-28 2024 | $0.00239377 | $0.00237003 | $0.00239377 | $0.00237003 | $26 | - |
| Oct-27 2024 | $0.00237003 | $0.00234607 | $0.00237003 | $0.00234607 | $26 | - |
| Oct-26 2024 | $0.00234607 | $0.00234607 | $0.00245843 | $0.00245843 | $2,773 | - |
| Oct-25 2024 | $0.00245843 | $0.00245843 | $0.00245843 | $0.00245843 | - | - |
| Oct-24 2024 | $0.00245843 | $0.00245605 | $0.00251449 | $0.00251449 | $2,174 | - |
| Oct-23 2024 | $0.00251449 | $0.00251449 | $0.00251449 | $0.00251449 | - | - |
| Oct-22 2024 | $0.00251449 | $0.00251449 | $0.00251449 | $0.00251449 | - | - |