Cap Mercado $2.19T
-1.99%
Volumen 24h $148.13B
8.2%
BTC % 52.55%
0.55%
ETH % 14.19%
-0.63%
Monedas
28.485
+12
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de IMOV (IMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00240626 | $0.00240626 | $0.00242675 | $0.00242675 | $1,712 | - |
| Aug-14 2024 | $0.00242675 | $0.00242675 | $0.00242675 | $0.00242675 | - | - |
| Aug-13 2024 | $0.00242675 | $0.00240806 | $0.00242675 | $0.00240806 | $11 | - |
| Aug-12 2024 | $0.00240806 | $0.00240806 | $0.00240806 | $0.00240806 | - | - |
| Aug-11 2024 | $0.00240806 | $0.00240806 | $0.00240806 | $0.00240806 | - | - |
| Aug-10 2024 | $0.00240806 | $0.00236052 | $0.00240806 | $0.00236052 | $117 | - |
| Aug-09 2024 | $0.00236052 | $0.00236007 | $0.00240866 | $0.00236007 | $0 | - |
| Aug-08 2024 | $0.00236007 | $0.00221616 | $0.00236007 | $0.00221616 | $0 | - |
| Aug-07 2024 | $0.00221616 | $0.00221616 | $0.00228762 | $0.00228762 | $0 | - |
| Aug-06 2024 | $0.00228762 | $0.00218796 | $0.00228762 | $0.00218796 | $0 | - |
| Aug-05 2024 | $0.00206486 | $0.00206486 | $0.00236433 | $0.00236433 | $14 | - |
| Aug-04 2024 | $0.00236433 | $0.00236433 | $0.00246133 | $0.00246133 | $10 | - |
| Aug-03 2024 | $0.00246133 | $0.00245503 | $0.00256686 | $0.00256686 | $14 | - |
| Aug-02 2024 | $0.00256686 | $0.00256686 | $0.00267162 | $0.00260272 | $72 | - |
| Aug-01 2024 | $0.00260272 | $0.00260272 | $0.0027382 | $0.0027382 | $14 | - |