Cap Mercado $2.28T
-0.4%
Volumen 24h $126.92B
-48.2%
BTC % 52.91%
0.43%
ETH % 13.93%
-1.79%
Monedas
28.426
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de IMOV (IMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00236052 | $0.00236007 | $0.00240866 | $0.00236007 | $0 | - |
| Aug-08 2024 | $0.00236007 | $0.00221616 | $0.00236007 | $0.00221616 | $0 | - |
| Aug-07 2024 | $0.00221616 | $0.00221616 | $0.00228762 | $0.00228762 | $0 | - |
| Aug-06 2024 | $0.00228762 | $0.00218796 | $0.00228762 | $0.00218796 | $0 | - |
| Aug-05 2024 | $0.00206486 | $0.00206486 | $0.00236433 | $0.00236433 | $14 | - |
| Aug-04 2024 | $0.00236433 | $0.00236433 | $0.00246133 | $0.00246133 | $10 | - |
| Aug-03 2024 | $0.00246133 | $0.00245503 | $0.00256686 | $0.00256686 | $14 | - |
| Aug-02 2024 | $0.00256686 | $0.00256686 | $0.00267162 | $0.00260272 | $72 | - |
| Aug-01 2024 | $0.00260272 | $0.00260272 | $0.0027382 | $0.0027382 | $14 | - |
| Jul-31 2024 | $0.0027382 | $0.00267944 | $0.0027382 | $0.00267944 | $0 | - |
| Jul-30 2024 | $0.00267944 | $0.00267944 | $0.0027013 | $0.0027013 | $0 | - |
| Jul-29 2024 | $0.0027013 | $0.0027013 | $0.00277833 | $0.00271745 | $75 | - |
| Jul-28 2024 | $0.00271745 | $0.00271745 | $0.00275987 | $0.00275987 | $296 | - |
| Jul-27 2024 | $0.00275987 | $0.00272606 | $0.00275987 | $0.00272606 | $71 | - |
| Jul-26 2024 | $0.00272606 | $0.00272606 | $0.00272606 | $0.00272606 | - | - |