Cap Mercado $4.56T 1.54%
Volumen 24h $319.34B -32.74%
BTC % 54.49% 0.12%
ETH % 12.15% 0.32%
Monedas 33.322
Exchanges 885
Ultima actualización 4 Segundos atrás
Immortal Token IMT

Precios Históricos de Immortal Token (IMT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00439854 $0.0043901 $0.00441465 $0.00441332 $70,711 -
Oct-03 2025 $0.0044121 $0.00430263 $0.00442388 $0.00433322 $67,607 -
Oct-02 2025 $0.00432373 $0.0042694 $0.0043984 $0.00439618 $86,043 -
Oct-01 2025 $0.00438964 $0.00438964 $0.00444771 $0.00444771 $74,980 -
Sep-30 2025 $0.00444681 $0.00444681 $0.00453696 $0.00453696 $74,997 -
Sep-29 2025 $0.00454185 $0.00454185 $0.00470336 $0.00470049 $75,765 -
Sep-28 2025 $0.00470109 $0.00463726 $0.00470884 $0.00470608 $73,659 -
Sep-27 2025 $0.00470855 $0.004582 $0.00470855 $0.0046126 $76,503 -
Sep-26 2025 $0.00461401 $0.00460308 $0.0046149 $0.00460319 $75,953 -
Sep-25 2025 $0.00463165 $0.00462913 $0.00474388 $0.00471564 $75,203 -
Sep-24 2025 $0.00471959 $0.00464075 $0.00477592 $0.00464075 $80,157 -
Sep-23 2025 $0.00464384 $0.00464177 $0.00472514 $0.00472123 $77,726 -
Sep-22 2025 $0.0047235 $0.00472138 $0.00483714 $0.00483714 $74,718 -
Sep-21 2025 $0.004837 $0.00481577 $0.00488644 $0.00487203 $77,482 -
Sep-20 2025 $0.00487112 $0.00474484 $0.00493276 $0.00493167 $96,402 -

Análisis de precios históricos y de mercado de Immortal Token (IMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 171 días, desde el día 17-04-2025.