Cap Mercado $3.34T
-3.49%
Volumen 24h $485.75B
30.74%
BTC % 54.49%
-0.77%
ETH % 11.03%
-0.99%
Monedas
33.678
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Immortal Token (IMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00323729 | $0.00323299 | $0.00326091 | $0.0032409 | $67,994 | - |
| Nov-16 2025 | $0.00324279 | $0.00324161 | $0.00326854 | $0.00326484 | $67,820 | - |
| Nov-15 2025 | $0.00326183 | $0.00326155 | $0.00327905 | $0.00327854 | $68,321 | - |
| Nov-14 2025 | $0.00327871 | $0.00326842 | $0.00333215 | $0.00333157 | $66,750 | - |
| Nov-13 2025 | $0.00332932 | $0.00332932 | $0.00342545 | $0.00342378 | $68,747 | - |
| Nov-12 2025 | $0.00342381 | $0.00341405 | $0.00345195 | $0.00344372 | $65,031 | - |
| Nov-11 2025 | $0.00345198 | $0.00344995 | $0.00350303 | $0.00345852 | $66,395 | - |
| Nov-10 2025 | $0.00345778 | $0.00345731 | $0.00346371 | $0.00346145 | $68,804 | - |
| Nov-09 2025 | $0.00345546 | $0.00342803 | $0.00345546 | $0.00344828 | $69,610 | - |
| Nov-08 2025 | $0.00344984 | $0.00344901 | $0.00350962 | $0.00350962 | $72,140 | - |
| Nov-07 2025 | $0.00349663 | $0.00336256 | $0.00351694 | $0.00336256 | $73,947 | - |
| Nov-06 2025 | $0.00336432 | $0.00335358 | $0.0033974 | $0.00339206 | $66,227 | - |
| Nov-05 2025 | $0.00339453 | $0.00331931 | $0.00340662 | $0.00340086 | $68,875 | - |
| Nov-04 2025 | $0.00320844 | $0.00276175 | $0.00320844 | $0.00276175 | $69,379 | - |
| Nov-03 2025 | $0.00277726 | $0.00277621 | $0.00304822 | $0.00304822 | $68,188 | - |