Cap Mercado $3.51T
-1.13%
Volumen 24h $201.98B
19.36%
BTC % 60.75%
-0.23%
ETH % 8.55%
-0.11%
Monedas
32.269
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de IMGN Labs (IMGN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00334889 | $0.00327074 | $0.00338977 | $0.00337932 | $82,995 | $2,848,305 |
| Jun-29 2025 | $0.00334829 | $0.00323942 | $0.00334829 | $0.00330792 | $83,633 | $2,847,801 |
| Jun-28 2025 | $0.00328873 | $0.00326553 | $0.00331681 | $0.00328137 | $84,421 | $2,797,138 |
| Jun-27 2025 | $0.00329623 | $0.00324983 | $0.00335277 | $0.003275 | $82,150 | $2,803,517 |
| Jun-26 2025 | $0.00328556 | $0.00322725 | $0.00334469 | $0.00324122 | $89,034 | $2,794,447 |
| Jun-25 2025 | $0.00323164 | $0.00322746 | $0.00332804 | $0.00328731 | $80,541 | $2,748,586 |
| Jun-24 2025 | $0.00331647 | $0.00330156 | $0.00336133 | $0.00334886 | $87,775 | $2,820,736 |
| Jun-23 2025 | $0.00334698 | $0.00311418 | $0.00334698 | $0.00311418 | $83,557 | $2,846,680 |
| Jun-22 2025 | $0.00311523 | $0.00304983 | $0.00318833 | $0.00318703 | $79,739 | $2,649,573 |
| Jun-21 2025 | $0.00322217 | $0.00322217 | $0.00342818 | $0.00337714 | $79,466 | $2,740,527 |
| Jun-20 2025 | $0.00335189 | $0.00334438 | $0.0035579 | $0.00350537 | $85,741 | $2,850,860 |
| Jun-19 2025 | $0.00349162 | $0.00345701 | $0.00363808 | $0.00363808 | $87,147 | $2,969,701 |
| Jun-18 2025 | $0.00363227 | $0.00355748 | $0.0036434 | $0.0036167 | $79,038 | $3,089,329 |
| Jun-17 2025 | $0.00360893 | $0.00351442 | $0.00375905 | $0.00363696 | $76,426 | $3,069,477 |
| Jun-16 2025 | $0.00367871 | $0.00367871 | $0.00382941 | $0.00370311 | $87,705 | $3,128,831 |