Cap Mercado $2.37T
-6.19%
Volumen 24h $205.31B
3.38%
BTC % 53.65%
-0.18%
ETH % 9.44%
-3.39%
Monedas
34.286
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de IMGN Labs (IMGN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0007379 | $0.00073538 | $0.00077333 | $0.00076594 | $73,263 | $627,604 |
| Feb-26 2026 | $0.00076794 | $0.00075203 | $0.00078293 | $0.00077561 | $74,719 | $653,157 |
| Feb-25 2026 | $0.00079121 | $0.00073301 | $0.00079589 | $0.00074834 | $85,537 | $672,945 |
| Feb-24 2026 | $0.00074458 | $0.0007317 | $0.00075481 | $0.0007528 | $76,114 | $633,286 |
| Feb-23 2026 | $0.00075649 | $0.00075218 | $0.00079444 | $0.00079444 | $76,908 | $643,412 |
| Feb-22 2026 | $0.00079526 | $0.0007856 | $0.00081057 | $0.00080671 | $77,484 | $676,388 |
| Feb-21 2026 | $0.00080169 | $0.00079751 | $0.00081156 | $0.00080556 | $72,624 | $681,858 |
| Feb-20 2026 | $0.00080966 | $0.00079196 | $0.00081275 | $0.0008054 | $74,683 | $688,640 |
| Feb-19 2026 | $0.00084749 | $0.00083616 | $0.00086966 | $0.00086007 | $74,812 | $720,816 |
| Feb-18 2026 | $0.00085619 | $0.00085056 | $0.00088834 | $0.0008743 | $74,527 | $728,215 |
| Feb-17 2026 | $0.0008737 | $0.00086123 | $0.00088074 | $0.0008787 | $72,172 | $743,107 |
| Feb-16 2026 | $0.000875 | $0.00085878 | $0.00088911 | $0.00086875 | $74,908 | $744,211 |
| Feb-15 2026 | $0.00086199 | $0.00085872 | $0.00092876 | $0.00092696 | $76,223 | $733,142 |
| Feb-14 2026 | $0.00092806 | $0.00088562 | $0.00092987 | $0.00088562 | $74,644 | $789,338 |
| Feb-13 2026 | $0.00088705 | $0.00084857 | $0.00089088 | $0.00085313 | $71,248 | $754,460 |