Cap Mercado $4.11T 2.07%
Volumen 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 12 Segundos atrás
IMGN Labs IMGN

Precios Históricos de IMGN Labs (IMGN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00263225 $0.00260856 $0.00267427 $0.00263847 $53,508 $2,238,794
Oct-24 2025 $0.00264249 $0.00259333 $0.0026815 $0.00259333 $55,874 $2,247,499
Oct-23 2025 $0.00261887 $0.00256395 $0.00281407 $0.00274609 $112,636 $2,227,408
Oct-22 2025 $0.00272465 $0.0027164 $0.00281614 $0.00281614 $52,654 $2,317,377
Oct-21 2025 $0.00283051 $0.00279427 $0.00296428 $0.00294549 $54,486 $2,407,411
Oct-20 2025 $0.0029589 $0.00290707 $0.00302481 $0.00295449 $69,732 $2,516,613
Oct-19 2025 $0.00297193 $0.00287173 $0.00304522 $0.00303369 $75,432 $2,527,693
Oct-18 2025 $0.00303284 $0.00298754 $0.00303626 $0.00298754 $50,036 $2,579,497
Oct-17 2025 $0.00299829 $0.00282314 $0.00302405 $0.00297985 $52,919 $2,550,114
Oct-16 2025 $0.00296188 $0.00294951 $0.00311375 $0.00305521 $51,623 $2,519,151
Oct-15 2025 $0.00304699 $0.00303823 $0.00322396 $0.00319205 $48,787 $2,591,532
Oct-14 2025 $0.00320422 $0.00306723 $0.00330694 $0.00330694 $52,290 $2,725,259
Oct-13 2025 $0.00331723 $0.00318596 $0.00338991 $0.00334012 $51,971 $2,821,380
Oct-12 2025 $0.00333966 $0.00308209 $0.00334814 $0.00325809 $54,236 $2,840,454
Oct-11 2025 $0.00326238 $0.00316022 $0.00342294 $0.00342294 $49,277 $2,774,730

Análisis de precios históricos y de mercado de IMGN Labs (IMGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 214 días, desde el día 26-03-2025.