Cap Mercado $2.56T
3.64%
Volumen 24h $602.54B
24.27%
BTC % 54.53%
0.75%
ETH % 9.62%
1.35%
Monedas
34.200
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de IMGN Labs (IMGN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00086879 | $0.00085365 | $0.00099411 | $0.0009922 | $75,741 | $738,928 |
| Feb-04 2026 | $0.00097869 | $0.00096499 | $0.00105435 | $0.00103016 | $64,085 | $832,398 |
| Feb-03 2026 | $0.00102778 | $0.00098639 | $0.00108646 | $0.00108291 | $64,623 | $874,151 |
| Feb-02 2026 | $0.00108876 | $0.00101527 | $0.00109617 | $0.00105892 | $62,666 | $926,016 |
| Feb-01 2026 | $0.0010332 | $0.0010332 | $0.00114828 | $0.00114828 | $64,307 | $878,761 |
| Jan-31 2026 | $0.00113672 | $0.00111286 | $0.00128037 | $0.00127545 | $64,577 | $966,811 |
| Jan-30 2026 | $0.00128005 | $0.00124158 | $0.00130883 | $0.00129474 | $67,730 | $1,088,712 |
| Jan-29 2026 | $0.00128127 | $0.00125908 | $0.00137551 | $0.00137099 | $65,952 | $1,089,753 |
| Jan-28 2026 | $0.00137848 | $0.00136867 | $0.00138903 | $0.00137945 | $69,569 | $1,172,431 |
| Jan-27 2026 | $0.0013762 | $0.00132263 | $0.00137871 | $0.00133694 | $65,049 | $1,170,496 |
| Jan-26 2026 | $0.00133471 | $0.0012965 | $0.00133767 | $0.0012965 | $62,943 | $1,135,207 |
| Jan-25 2026 | $0.00129042 | $0.00129042 | $0.00136502 | $0.00136027 | $65,710 | $1,097,532 |
| Jan-24 2026 | $0.00136245 | $0.00135941 | $0.00137465 | $0.00136771 | $68,426 | $1,158,800 |
| Jan-23 2026 | $0.00136991 | $0.00135212 | $0.0013825 | $0.00136702 | $64,454 | $1,165,140 |
| Jan-22 2026 | $0.00136714 | $0.00123882 | $0.00139456 | $0.00123882 | $74,536 | $1,162,786 |