Cap Mercado $2.59T
-0.37%
Volumen 24h $188.10B
-29.49%
BTC % 53.99%
0.22%
ETH % 9.92%
-1.51%
Monedas
34.359
+6
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de IMGN Labs (IMGN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00066425 | $0.00065281 | $0.00068633 | $0.00068445 | $130,517 | $564,959 |
| Mar-18 2026 | $0.00068342 | $0.00067144 | $0.00073392 | $0.00073131 | $118,862 | $581,269 |
| Mar-17 2026 | $0.00072969 | $0.00072969 | $0.00077034 | $0.00075502 | $120,234 | $620,620 |
| Mar-16 2026 | $0.00075202 | $0.00075202 | $0.00080271 | $0.00077034 | $119,266 | $639,616 |
| Mar-15 2026 | $0.00077368 | $0.00074555 | $0.00079402 | $0.00078463 | $115,834 | $658,034 |
| Mar-14 2026 | $0.00078421 | $0.00077498 | $0.00078723 | $0.00078299 | $112,488 | $666,988 |
| Mar-13 2026 | $0.0007825 | $0.00077985 | $0.00082073 | $0.00077985 | $118,109 | $665,538 |
| Mar-12 2026 | $0.0007763 | $0.00076994 | $0.00084382 | $0.00083634 | $118,799 | $660,262 |
| Mar-11 2026 | $0.00084068 | $0.00082191 | $0.00085096 | $0.00084603 | $85,039 | $715,020 |
| Mar-10 2026 | $0.00084786 | $0.00084407 | $0.00087572 | $0.00084407 | $72,545 | $721,130 |
| Mar-09 2026 | $0.00084796 | $0.00082604 | $0.00086147 | $0.00082604 | $67,300 | $721,213 |
| Mar-08 2026 | $0.00082575 | $0.00081825 | $0.00083341 | $0.00083018 | $65,319 | $702,321 |
| Mar-07 2026 | $0.00082966 | $0.00082856 | $0.00083983 | $0.0008378 | $62,678 | $705,648 |
| Mar-06 2026 | $0.00083775 | $0.00082982 | $0.00087968 | $0.00087555 | $68,068 | $712,528 |
| Mar-05 2026 | $0.00087585 | $0.00087041 | $0.00090563 | $0.00089879 | $71,189 | $744,931 |