Cap Mercado $4.56T
1.62%
Volumen 24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Monedas
33.322
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de IMGN Labs (IMGN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00350964 | $0.00348315 | $0.00357413 | $0.00353569 | $52,656 | $2,985,032 |
| Oct-03 2025 | $0.00354903 | $0.00349635 | $0.00356371 | $0.00351549 | $52,935 | $3,018,531 |
| Oct-02 2025 | $0.00351835 | $0.00323457 | $0.00354425 | $0.00325429 | $58,698 | $2,992,440 |
| Oct-01 2025 | $0.00322084 | $0.00306421 | $0.00323608 | $0.00309268 | $57,144 | $2,739,398 |
| Sep-30 2025 | $0.00308288 | $0.00306366 | $0.00315248 | $0.00315248 | $52,966 | $2,622,060 |
| Sep-29 2025 | $0.00315537 | $0.00305915 | $0.00315537 | $0.00309627 | $53,485 | $2,683,715 |
| Sep-28 2025 | $0.00310192 | $0.00299309 | $0.00310192 | $0.00302435 | $53,835 | $2,638,259 |
| Sep-27 2025 | $0.00302264 | $0.00300632 | $0.00305926 | $0.00304865 | $52,760 | $2,570,827 |
| Sep-26 2025 | $0.00305416 | $0.00292996 | $0.00306086 | $0.00292996 | $55,672 | $2,597,636 |
| Sep-25 2025 | $0.00295546 | $0.00292789 | $0.00326567 | $0.00326567 | $58,440 | $2,513,686 |
| Sep-24 2025 | $0.00326546 | $0.00325148 | $0.00329908 | $0.00327376 | $50,603 | $2,777,346 |
| Sep-23 2025 | $0.00327671 | $0.00323505 | $0.00333921 | $0.00332863 | $57,463 | $2,786,914 |
| Sep-22 2025 | $0.00333689 | $0.00318858 | $0.00350796 | $0.00350796 | $65,426 | $2,838,099 |
| Sep-21 2025 | $0.00350522 | $0.00350522 | $0.0036061 | $0.00359297 | $68,901 | $2,981,266 |
| Sep-20 2025 | $0.00360685 | $0.00359546 | $0.00366056 | $0.00362475 | $61,963 | $3,067,707 |