Cap Mercado $3.46T
-0.19%
Volumen 24h $178.27B
-38.78%
BTC % 54.94%
-0.09%
ETH % 11.46%
-0.26%
Monedas
34.056
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de IMGN Labs (IMGN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00118339 | $0.00117187 | $0.00119456 | $0.00118704 | $65,951 | $1,006,503 |
| Jan-15 2026 | $0.00118692 | $0.0011827 | $0.00121926 | $0.00121228 | $66,963 | $1,009,504 |
| Jan-14 2026 | $0.00121176 | $0.00118668 | $0.00122579 | $0.00120259 | $67,328 | $1,030,635 |
| Jan-13 2026 | $0.00121009 | $0.00112118 | $0.00121009 | $0.00112291 | $67,917 | $1,029,211 |
| Jan-12 2026 | $0.00112238 | $0.00112238 | $0.00115444 | $0.00113632 | $69,312 | $954,613 |
| Jan-11 2026 | $0.00113079 | $0.00112609 | $0.00114294 | $0.00112609 | $65,123 | $961,764 |
| Jan-10 2026 | $0.00112625 | $0.00112458 | $0.00113401 | $0.00112917 | $63,634 | $957,906 |
| Jan-09 2026 | $0.00112932 | $0.00112078 | $0.0011464 | $0.00114074 | $71,961 | $960,518 |
| Jan-08 2026 | $0.00114061 | $0.00112641 | $0.00115864 | $0.00115225 | $66,021 | $970,115 |
| Jan-07 2026 | $0.00114254 | $0.00114254 | $0.00119674 | $0.00119663 | $70,187 | $971,758 |
| Jan-06 2026 | $0.00119604 | $0.00116495 | $0.00119604 | $0.00117237 | $67,619 | $1,017,262 |
| Jan-05 2026 | $0.00117796 | $0.00114654 | $0.00117796 | $0.00114654 | $66,369 | $1,001,882 |
| Jan-04 2026 | $0.00114754 | $0.00113505 | $0.00116638 | $0.00115895 | $66,157 | $976,009 |
| Jan-03 2026 | $0.00114915 | $0.00112503 | $0.00115778 | $0.00113857 | $65,270 | $977,378 |
| Jan-02 2026 | $0.00113868 | $0.00102374 | $0.00114006 | $0.00105501 | $72,231 | $968,478 |