Cap Mercado $4.11T
2.07%
Volumen 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de IMGN Labs (IMGN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00263225 | $0.00260856 | $0.00267427 | $0.00263847 | $53,508 | $2,238,794 |
| Oct-24 2025 | $0.00264249 | $0.00259333 | $0.0026815 | $0.00259333 | $55,874 | $2,247,499 |
| Oct-23 2025 | $0.00261887 | $0.00256395 | $0.00281407 | $0.00274609 | $112,636 | $2,227,408 |
| Oct-22 2025 | $0.00272465 | $0.0027164 | $0.00281614 | $0.00281614 | $52,654 | $2,317,377 |
| Oct-21 2025 | $0.00283051 | $0.00279427 | $0.00296428 | $0.00294549 | $54,486 | $2,407,411 |
| Oct-20 2025 | $0.0029589 | $0.00290707 | $0.00302481 | $0.00295449 | $69,732 | $2,516,613 |
| Oct-19 2025 | $0.00297193 | $0.00287173 | $0.00304522 | $0.00303369 | $75,432 | $2,527,693 |
| Oct-18 2025 | $0.00303284 | $0.00298754 | $0.00303626 | $0.00298754 | $50,036 | $2,579,497 |
| Oct-17 2025 | $0.00299829 | $0.00282314 | $0.00302405 | $0.00297985 | $52,919 | $2,550,114 |
| Oct-16 2025 | $0.00296188 | $0.00294951 | $0.00311375 | $0.00305521 | $51,623 | $2,519,151 |
| Oct-15 2025 | $0.00304699 | $0.00303823 | $0.00322396 | $0.00319205 | $48,787 | $2,591,532 |
| Oct-14 2025 | $0.00320422 | $0.00306723 | $0.00330694 | $0.00330694 | $52,290 | $2,725,259 |
| Oct-13 2025 | $0.00331723 | $0.00318596 | $0.00338991 | $0.00334012 | $51,971 | $2,821,380 |
| Oct-12 2025 | $0.00333966 | $0.00308209 | $0.00334814 | $0.00325809 | $54,236 | $2,840,454 |
| Oct-11 2025 | $0.00326238 | $0.00316022 | $0.00342294 | $0.00342294 | $49,277 | $2,774,730 |