Cap Mercado $2.26T
-1.92%
Volumen 24h $135.50B
2.44%
BTC % 53.1%
-0.11%
ETH % 12.67%
0%
Monedas
29.072
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Image Generation AI (IMGNAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00505348 | $0.00503776 | $0.00545702 | $0.00538225 | $861,881 | $3,925,715 |
| Oct-08 2024 | $0.00541289 | $0.00533876 | $0.00551373 | $0.00549104 | $816,626 | $4,204,915 |
| Oct-07 2024 | $0.0056854 | $0.00542519 | $0.00595155 | $0.00544076 | $902,922 | $4,416,613 |
| Oct-06 2024 | $0.00544809 | $0.00535228 | $0.00549097 | $0.00536465 | $899,202 | $4,232,262 |
| Oct-05 2024 | $0.005395 | $0.00532276 | $0.00541768 | $0.00540639 | $890,575 | $4,191,021 |
| Oct-04 2024 | $0.00539254 | $0.00499659 | $0.00542722 | $0.00501387 | $900,797 | $4,189,112 |
| Oct-03 2024 | $0.00501788 | $0.00487239 | $0.00510948 | $0.00487239 | $818,989 | $3,898,062 |
| Oct-02 2024 | $0.00492356 | $0.00489299 | $0.00558305 | $0.00547624 | $792,482 | $3,824,790 |
| Oct-01 2024 | $0.00545299 | $0.00545299 | $0.00592915 | $0.00584221 | $765,228 | $4,236,066 |
| Sep-30 2024 | $0.00583212 | $0.00579211 | $0.00641723 | $0.00638639 | $730,929 | $4,530,590 |
| Sep-29 2024 | $0.00638596 | $0.00638596 | $0.00682691 | $0.00682691 | $659,440 | $4,960,830 |
| Sep-28 2024 | $0.00679422 | $0.00679422 | $0.00711721 | $0.00708894 | $687,922 | $5,277,982 |
| Sep-27 2024 | $0.00709618 | $0.00682295 | $0.0071176 | $0.00682295 | $658,224 | $5,512,550 |
| Sep-26 2024 | $0.00684918 | $0.00665908 | $0.00690165 | $0.00671051 | $892,433 | $5,320,674 |
| Sep-25 2024 | $0.00666663 | $0.00666134 | $0.00728663 | $0.00720696 | $493,372 | $5,178,863 |