Cap Mercado $2.15T
3.68%
Volumen 24h $136.81B
29.47%
BTC % 52.65%
0.72%
ETH % 13.25%
-0.6%
Monedas
28.711
+9
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Image Generation AI (IMGNAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00584402 | $0.005685 | $0.00588866 | $0.0057597 | $374,220 | $4,539,835 |
| Sep-08 2024 | $0.00575993 | $0.00550399 | $0.00575993 | $0.00558957 | $344,156 | $4,474,512 |
| Sep-07 2024 | $0.00557181 | $0.00553821 | $0.00572021 | $0.00555827 | $347,737 | $4,328,368 |
| Sep-06 2024 | $0.00547798 | $0.00545004 | $0.00622402 | $0.00606778 | $342,372 | $4,255,480 |
| Sep-05 2024 | $0.00602359 | $0.00602359 | $0.0063141 | $0.00630641 | $237,308 | $4,679,330 |
| Sep-04 2024 | $0.00632606 | $0.0062889 | $0.00651746 | $0.00649905 | $265,220 | $4,914,297 |
| Sep-03 2024 | $0.0065629 | $0.00653695 | $0.00716065 | $0.00711996 | $272,220 | $5,098,285 |
| Sep-02 2024 | $0.00712865 | $0.00672328 | $0.00715244 | $0.00672328 | $259,557 | $5,537,779 |
| Sep-01 2024 | $0.00673281 | $0.00673281 | $0.00697461 | $0.0069709 | $260,796 | $5,230,277 |
| Aug-31 2024 | $0.00696542 | $0.00693051 | $0.00702896 | $0.00702896 | $239,435 | $5,410,973 |
| Aug-30 2024 | $0.0069939 | $0.00679223 | $0.00702516 | $0.00683102 | $276,411 | $5,433,097 |
| Aug-29 2024 | $0.00684446 | $0.00684371 | $0.00698452 | $0.00686884 | $287,719 | $5,317,011 |
| Aug-28 2024 | $0.00695724 | $0.00685609 | $0.00709616 | $0.00695149 | $277,942 | $5,404,616 |
| Aug-27 2024 | $0.00703329 | $0.00703329 | $0.00753342 | $0.00750526 | $260,566 | $5,463,699 |
| Aug-26 2024 | $0.0075368 | $0.00729325 | $0.00756418 | $0.0074051 | $285,964 | $5,854,840 |