Cap Mercado $4.15T
0.04%
Volumen 24h $302.56B
6.74%
BTC % 53.52%
-0.44%
ETH % 12.53%
0.23%
Monedas
33.090
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ika (IKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.041537 | $0.038067 | $0.181729 | $0.039129 | $58,053,137 | $124,612,361 |
| Sep-07 2025 | $0.039114 | $0.035648 | $0.039425 | $0.035648 | $10,492,066 | $117,343,139 |
| Sep-06 2025 | $0.035546 | $0.034323 | $0.035546 | $0.03452 | $6,466,014 | $106,638,548 |
| Sep-05 2025 | $0.035012 | $0.033267 | $0.035805 | $0.033927 | $5,842,914 | $105,038,534 |
| Sep-04 2025 | $0.034231 | $0.031822 | $0.034581 | $0.033724 | $12,790,391 | $102,695,164 |
| Sep-03 2025 | $0.033771 | $0.032034 | $0.034003 | $0.032034 | $18,179,530 | $101,315,058 |
| Sep-02 2025 | $0.031739 | $0.030975 | $0.032167 | $0.03142 | $21,235,454 | $95,219,648 |
| Sep-01 2025 | $0.031109 | $0.030911 | $0.033189 | $0.03206 | $15,714,318 | $93,327,777 |
| Aug-31 2025 | $0.032782 | $0.032782 | $0.033473 | $0.033423 | $6,971,527 | $98,346,889 |
| Aug-30 2025 | $0.033216 | $0.032126 | $0.033472 | $0.032292 | $6,732,432 | $99,648,699 |
| Aug-29 2025 | $0.032237 | $0.031536 | $0.033799 | $0.033799 | $9,204,484 | $96,711,133 |
| Aug-28 2025 | $0.033588 | $0.032959 | $0.033869 | $0.032959 | $7,840,324 | $100,766,267 |
| Aug-27 2025 | $0.033053 | $0.031226 | $0.033337 | $0.031226 | $10,497,965 | $99,159,849 |
| Aug-26 2025 | $0.031387 | $0.030371 | $0.031597 | $0.030371 | $7,858,969 | $94,163,190 |
| Aug-25 2025 | $0.030362 | $0.030362 | $0.032759 | $0.032693 | $13,674,807 | $91,087,143 |