Cap Mercado $4.20T
1.42%
Volumen 24h $362.62B
37.41%
BTC % 54.27%
0.55%
ETH % 12.08%
0.41%
Monedas
33.284
+14
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Ika (IKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.029935 | $0.028577 | $0.030067 | $0.028618 | $20,628,522 | $89,807,098 |
| Sep-28 2025 | $0.028821 | $0.026855 | $0.029046 | $0.029046 | $14,573,211 | $86,465,449 |
| Sep-27 2025 | $0.029254 | $0.028856 | $0.03077 | $0.029657 | $15,006,540 | $87,762,973 |
| Sep-26 2025 | $0.026981 | $0.026215 | $0.027829 | $0.027568 | $14,050,642 | $80,944,284 |
| Sep-25 2025 | $0.027785 | $0.026352 | $0.029778 | $0.02951 | $15,774,277 | $83,356,369 |
| Sep-24 2025 | $0.029475 | $0.028257 | $0.030601 | $0.028444 | $15,848,145 | $88,427,843 |
| Sep-23 2025 | $0.02871 | $0.02871 | $0.032865 | $0.032865 | $10,817,358 | $86,132,212 |
| Sep-22 2025 | $0.032578 | $0.030752 | $0.033667 | $0.033667 | $16,031,133 | $97,736,851 |
| Sep-21 2025 | $0.033615 | $0.033615 | $0.036558 | $0.036558 | $16,882,991 | $100,845,440 |
| Sep-20 2025 | $0.036593 | $0.036406 | $0.037278 | $0.036949 | $15,892,367 | $109,781,142 |
| Sep-19 2025 | $0.036923 | $0.036153 | $0.03956 | $0.039429 | $17,888,134 | $110,770,938 |
| Sep-18 2025 | $0.039192 | $0.039192 | $0.041397 | $0.041397 | $18,765,446 | $117,577,034 |
| Sep-17 2025 | $0.042132 | $0.034917 | $0.046067 | $0.046067 | $24,216,290 | $126,397,373 |
| Sep-16 2025 | $0.046517 | $0.04546 | $0.049322 | $0.047883 | $8,421,966 | $139,551,955 |
| Sep-15 2025 | $0.047613 | $0.047344 | $0.05062 | $0.048981 | $9,178,266 | $142,840,676 |