Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de IHT Real Estate Protocol (IHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00005971 | $0.00005718 | $0.00006812 | $0.00006807 | $751 | - |
| Oct-04 2024 | $0.00006808 | $0.00006687 | $0.00007089 | $0.00007087 | $13 | - |
| Oct-03 2024 | $0.00007086 | $0.00006666 | $0.00007087 | $0.00006958 | $4 | - |
| Oct-02 2024 | $0.00006942 | $0.00006516 | $0.00006988 | $0.00006728 | $89 | - |
| Oct-01 2024 | $0.00006749 | $0.00006732 | $0.00007237 | $0.00006807 | $89 | - |
| Sep-30 2024 | $0.00007115 | $0.00006749 | $0.00007115 | $0.0000675 | $13 | - |
| Sep-29 2024 | $0.00006751 | $0.0000675 | $0.0000685 | $0.0000685 | $46 | - |
| Sep-28 2024 | $0.0000685 | $0.00006784 | $0.00006854 | $0.0000683 | $184 | - |
| Sep-27 2024 | $0.00006829 | $0.00006829 | $0.00007064 | $0.00006997 | $110 | - |
| Sep-26 2024 | $0.00006997 | $0.00006997 | $0.00007246 | $0.00007241 | $65 | - |
| Sep-25 2024 | $0.0000724 | $0.00006951 | $0.0000777 | $0.00007117 | $191 | - |
| Sep-24 2024 | $0.00007117 | $0.00007114 | $0.00007144 | $0.00007129 | $9 | - |
| Sep-23 2024 | $0.00007131 | $0.00006495 | $0.00007347 | $0.00006496 | $115 | - |
| Sep-22 2024 | $0.00006517 | $0.00006492 | $0.00007135 | $0.00006979 | $221 | - |
| Sep-21 2024 | $0.00006973 | $0.00006706 | $0.00007959 | $0.00006706 | $1,334 | - |