Cap Mercado $2.31T
2.45%
Volumen 24h $142.31B
13.95%
BTC % 52.4%
0.28%
ETH % 13.76%
-0.65%
Monedas
28.544
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de IHT Real Estate Protocol (IHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00006013 | $0.00005615 | $0.00006215 | $0.00005615 | $82 | - |
| Aug-19 2024 | $0.00005613 | $0.00005489 | $0.00006426 | $0.00006424 | $302 | - |
| Aug-18 2024 | $0.00006425 | $0.00006081 | $0.00006444 | $0.00006124 | $219 | - |
| Aug-17 2024 | $0.00006114 | $0.00005697 | $0.00006667 | $0.00005697 | $210 | - |
| Aug-16 2024 | $0.00006289 | $0.00006255 | $0.00006599 | $0.00006512 | $158 | - |
| Aug-15 2024 | $0.00006514 | $0.00005885 | $0.00006669 | $0.00006306 | $44 | - |
| Aug-14 2024 | $0.00006319 | $0.00006 | $0.00006899 | $0.0000645 | $21 | - |
| Aug-13 2024 | $0.0000617 | $0.00006035 | $0.00006955 | $0.00006949 | $181 | - |
| Aug-12 2024 | $0.00007113 | $0.00005882 | $0.00007113 | $0.00007109 | $44 | - |
| Aug-11 2024 | $0.00007109 | $0.00007108 | $0.00007113 | $0.0000711 | $36 | - |
| Aug-10 2024 | $0.00007108 | $0.00007016 | $0.00007213 | $0.00007016 | $12 | - |
| Aug-09 2024 | $0.00006987 | $0.00006987 | $0.00007283 | $0.00007283 | $16 | - |
| Aug-08 2024 | $0.00007287 | $0.00006714 | $0.00007306 | $0.00007174 | $72 | - |
| Aug-07 2024 | $0.00007178 | $0.00006689 | $0.00007188 | $0.0000702 | $90 | - |
| Aug-06 2024 | $0.00006705 | $0.00006705 | $0.00007089 | $0.00006799 | $1,212 | - |