Cap Mercado $4.37T
0.01%
Volumen 24h $279.64B
-24.25%
BTC % 52.81%
-0.3%
ETH % 12.93%
-0.54%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de IguVerse (IGU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00129117 | $0.00126664 | $0.00131119 | $0.00126664 | $15,737 | $73,841 |
| Sep-11 2025 | $0.00126509 | $0.00122107 | $0.00126528 | $0.0012281 | $18,414 | $72,350 |
| Sep-10 2025 | $0.00122687 | $0.00116173 | $0.00138697 | $0.0011735 | $23,372 | $70,164 |
| Sep-09 2025 | $0.00117274 | $0.00091998 | $0.00139293 | $0.0013729 | $33,149 | $67,068 |
| Sep-08 2025 | $0.00137333 | $0.0013566 | $0.00140883 | $0.00135965 | $17,299 | $78,540 |
| Sep-07 2025 | $0.00135952 | $0.00133209 | $0.00138721 | $0.00134821 | $19,342 | $77,750 |
| Sep-06 2025 | $0.00134805 | $0.00133026 | $0.00144305 | $0.00137305 | $22,484 | $77,094 |
| Sep-05 2025 | $0.0013999 | $0.00124004 | $0.00143994 | $0.00127473 | $21,390 | $80,060 |
| Sep-04 2025 | $0.00127455 | $0.00112577 | $0.00133722 | $0.00131634 | $21,549 | $72,891 |
| Sep-03 2025 | $0.00131175 | $0.00096727 | $0.00131188 | $0.00129778 | $35,489 | $75,018 |
| Sep-02 2025 | $0.00129711 | $0.00126706 | $0.00130285 | $0.00128151 | $16,575 | $74,181 |
| Sep-01 2025 | $0.00128189 | $0.00128189 | $0.00135284 | $0.00135284 | $16,017 | $73,310 |
| Aug-31 2025 | $0.00136543 | $0.00131041 | $0.00139933 | $0.00139827 | $18,463 | $78,088 |
| Aug-30 2025 | $0.00139897 | $0.00132198 | $0.00143704 | $0.00140924 | $23,095 | $80,006 |
| Aug-29 2025 | $0.0014102 | $0.00140061 | $0.00145001 | $0.00143547 | $15,372 | $80,649 |