Cap Mercado $3.96T
0.95%
Volumen 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de IguVerse (IGU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00191689 | $0.00163345 | $0.00205152 | $0.00173442 | $145,900 | $109,626 |
| Jul-14 2025 | $0.00172897 | $0.00155494 | $0.00186856 | $0.00160926 | $148,527 | $98,878 |
| Jul-13 2025 | $0.00161118 | $0.00140464 | $0.00176052 | $0.0014353 | $156,374 | $92,142 |
| Jul-12 2025 | $0.0015075 | $0.00111045 | $0.00177889 | $0.00126029 | $210,057 | $86,213 |
| Jul-11 2025 | $0.00123547 | $0.00084641 | $0.00140589 | $0.00085114 | $158,680 | $70,656 |
| Jul-10 2025 | $0.00085129 | $0.00084212 | $0.00090069 | $0.0008865 | $115,724 | $48,685 |
| Jul-09 2025 | $0.00088339 | $0.00078276 | $0.0009472 | $0.00079482 | $147,053 | $50,521 |
| Jul-08 2025 | $0.00080025 | $0.00067822 | $0.00086243 | $0.00076021 | $125,743 | $45,766 |
| Jul-07 2025 | $0.00076455 | $0.00075465 | $0.00081193 | $0.00075465 | $122,340 | $43,724 |
| Jul-06 2025 | $0.00085628 | $0.00081058 | $0.00085628 | $0.00083124 | $74,687 | $48,970 |
| Jul-05 2025 | $0.00083185 | $0.0008103 | $0.00084757 | $0.00084658 | $101,120 | $47,573 |
| Jul-04 2025 | $0.00084757 | $0.00084641 | $0.0008599 | $0.00085643 | $73,989 | $48,472 |
| Jul-03 2025 | $0.00085615 | $0.00084912 | $0.00089514 | $0.00089514 | $60,036 | $48,963 |
| Jul-02 2025 | $0.00089656 | $0.00084762 | $0.00090924 | $0.0008689 | $95,217 | $51,274 |
| Jul-01 2025 | $0.00086883 | $0.00081202 | $0.00090812 | $0.00082798 | $103,827 | $49,688 |