Cap Mercado $2.60T
5.56%
Volumen 24h $252.11B
26.33%
BTC % 52.35%
0.07%
ETH % 9.57%
4.91%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de IguVerse (IGU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00007979 | $0.00007914 | $0.00008017 | $0.00007914 | $1 | $4,563 |
| Feb-23 2026 | $0.00007914 | $0.00007914 | $0.00007914 | $0.00007914 | - | $4,526 |
| Feb-22 2026 | $0.00007914 | $0.00007914 | $0.00007914 | $0.00007914 | - | $4,526 |
| Feb-21 2026 | $0.00007914 | $0.00007914 | $0.00008205 | $0.00008205 | - | $4,526 |
| Feb-20 2026 | $0.00008205 | $0.00008205 | $0.00008205 | $0.00008205 | - | $4,693 |
| Feb-19 2026 | $0.00008205 | $0.00008205 | $0.00008205 | $0.00008205 | - | $4,693 |
| Feb-18 2026 | $0.00008205 | $0.00008205 | $0.00008205 | $0.00008205 | - | $4,693 |
| Feb-17 2026 | $0.00008205 | $0.00008004 | $0.00008205 | $0.00008004 | - | $4,693 |
| Feb-16 2026 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | $4,578 |
| Feb-15 2026 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | $4,578 |
| Feb-14 2026 | $0.00008004 | $0.00006106 | $0.00008004 | $0.00006106 | - | $4,578 |
| Feb-13 2026 | $0.00006106 | $0.00006106 | $0.00006106 | $0.00006106 | - | $3,492 |
| Feb-12 2026 | $0.00006106 | $0.00006106 | $0.00006106 | $0.00006106 | - | $3,492 |
| Feb-11 2026 | $0.00006106 | $0.00006106 | $0.00006106 | $0.00006106 | - | $3,492 |
| Feb-10 2026 | $0.00006106 | $0.00006106 | $0.00006106 | $0.00006106 | - | $3,492 |