Cap Mercado $3.42T
-2.23%
Volumen 24h $239.58B
-9.52%
BTC % 60.47%
0.48%
ETH % 8.72%
-1.03%
Monedas
32.158
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de IguVerse (IGU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00082797 | $0.00081922 | $0.00093999 | $0.00091569 | $299,304 | $47,351 |
| Jun-16 2025 | $0.00091857 | $0.00086252 | $0.00097583 | $0.00094511 | $210,320 | $52,532 |
| Jun-15 2025 | $0.00095993 | $0.00094046 | $0.00133345 | $0.00094509 | $354,208 | $54,898 |
| Jun-14 2025 | $0.00094472 | $0.00093392 | $0.00100739 | $0.00094383 | $238,656 | $54,028 |
| Jun-13 2025 | $0.00094992 | $0.00093212 | $0.00098416 | $0.00098416 | $194,249 | $54,326 |
| Jun-12 2025 | $0.00099321 | $0.00098536 | $0.00111421 | $0.00102628 | $139,893 | $56,801 |
| Jun-11 2025 | $0.001033 | $0.001033 | $0.00121007 | $0.00118804 | $140,297 | $59,077 |
| Jun-10 2025 | $0.00117846 | $0.00103084 | $0.00143931 | $0.00143882 | $214,463 | $67,395 |
| Jun-09 2025 | $0.001443 | $0.00140084 | $0.00146043 | $0.00142099 | $145,245 | $82,524 |
| Jun-08 2025 | $0.00140094 | $0.00136092 | $0.00150121 | $0.00150121 | $259,208 | $80,119 |
| Jun-07 2025 | $0.00143692 | $0.00143692 | $0.00145348 | $0.00143803 | $139,563 | $82,176 |
| Jun-06 2025 | $0.00143339 | $0.00125594 | $0.00155928 | $0.00125594 | $127,725 | $81,974 |
| Jun-05 2025 | $0.00128166 | $0.00128166 | $0.00139513 | $0.00131716 | $108,155 | $73,297 |
| Jun-04 2025 | $0.00132388 | $0.00128968 | $0.00136259 | $0.00136258 | $91,858 | $75,712 |
| Jun-03 2025 | $0.00135932 | $0.00133624 | $0.0014086 | $0.00137312 | $88,787 | $77,739 |