Cap Mercado $2.21T
1.78%
Volumen 24h $153.67B
19.91%
BTC % 53.8%
0.96%
ETH % 12.64%
-0.71%
Monedas
28.783
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de IguVerse (IGU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00449683 | $0.0043574 | $0.0046956 | $0.00451588 | $1,223,074 | $257,170 |
| Sep-16 2024 | $0.00456159 | $0.00435404 | $0.00486963 | $0.00486963 | $1,353,359 | $260,873 |
| Sep-15 2024 | $0.00496516 | $0.00487765 | $0.00498878 | $0.0048947 | $888,979 | $283,953 |
| Sep-14 2024 | $0.00487549 | $0.00487549 | $0.00494711 | $0.00494102 | $1,200,965 | $278,825 |
| Sep-13 2024 | $0.00491795 | $0.00481216 | $0.0049505 | $0.00487418 | $1,335,088 | $281,253 |
| Sep-12 2024 | $0.00485886 | $0.00474969 | $0.00501053 | $0.00499504 | $1,424,128 | $277,874 |
| Sep-11 2024 | $0.00499284 | $0.00481535 | $0.00510544 | $0.00498278 | $1,423,888 | $285,536 |
| Sep-10 2024 | $0.00494393 | $0.00474653 | $0.00494393 | $0.00479167 | $1,445,160 | $282,739 |
| Sep-09 2024 | $0.00480535 | $0.00468036 | $0.00483906 | $0.00476936 | $1,414,087 | $274,814 |
| Sep-08 2024 | $0.00479179 | $0.00469693 | $0.00486075 | $0.00471572 | $1,642,021 | $274,039 |
| Sep-07 2024 | $0.00466315 | $0.00466315 | $0.00492985 | $0.00475938 | $1,755,485 | $266,681 |
| Sep-06 2024 | $0.00473387 | $0.0046445 | $0.00503544 | $0.00503544 | $1,718,524 | $270,726 |
| Sep-05 2024 | $0.00503037 | $0.00499262 | $0.00544113 | $0.00544113 | $1,559,657 | $287,683 |
| Sep-04 2024 | $0.00532861 | $0.00477919 | $0.00532861 | $0.00479442 | $1,705,802 | $304,739 |
| Sep-03 2024 | $0.00480319 | $0.00473538 | $0.00483835 | $0.00480747 | $1,245,096 | $274,691 |