Cap Mercado Rp40,443.96T
-1.05%
Volumen 24h Rp2,293.03T
-19.18%
BTC % 50.35%
-0.04%
ETH % 16.42%
0.91%
Monedas
28.131
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-17 2024 | Rp160.03 | Rp157.06 | Rp168.58 | Rp160.57 | Rp14,681,367,581 | Rp9,152,131,969 |
Jul-16 2024 | Rp159.15 | Rp155.13 | Rp162.92 | Rp161.93 | Rp12,059,844,176 | Rp9,101,918,720 |
Jul-15 2024 | Rp160.52 | Rp153.34 | Rp161.72 | Rp158.80 | Rp15,960,319,827 | Rp9,180,336,642 |
Jul-14 2024 | Rp152.48 | Rp150.37 | Rp157.69 | Rp150.37 | Rp14,279,994,934 | Rp8,720,416,337 |
Jul-13 2024 | Rp152.11 | Rp139.04 | Rp161.93 | Rp139.39 | Rp16,248,715,582 | Rp8,699,080,870 |
Jul-12 2024 | Rp139.39 | Rp138.81 | Rp146.38 | Rp146.38 | Rp16,595,100,936 | Rp7,971,901,674 |
Jul-11 2024 | Rp145.81 | Rp143.85 | Rp179.49 | Rp143.85 | Rp24,895,933,360 | Rp8,339,016,960 |
Jul-10 2024 | Rp143.83 | Rp137.73 | Rp147.35 | Rp140.89 | Rp7,305,924,335 | Rp8,225,740,249 |
Jul-09 2024 | Rp140.73 | Rp139.08 | Rp145.78 | Rp140.56 | Rp12,309,030,342 | Rp8,048,388,208 |
Jul-08 2024 | Rp140.80 | Rp131.14 | Rp142.25 | Rp134.31 | Rp14,416,454,034 | Rp8,052,661,826 |
Jul-07 2024 | Rp135.98 | Rp135.86 | Rp139.28 | Rp139.28 | Rp13,712,295,651 | Rp7,776,946,556 |
Jul-06 2024 | Rp139.11 | Rp130.84 | Rp141.23 | Rp136.04 | Rp11,597,757,323 | Rp7,955,581,280 |
Jul-05 2024 | Rp135.96 | Rp125.60 | Rp150.60 | Rp150.60 | Rp16,452,891,203 | Rp7,775,762,771 |
Jul-04 2024 | Rp150.84 | Rp145.49 | Rp156.69 | Rp154.79 | Rp14,285,818,434 | Rp8,626,871,870 |
Jul-03 2024 | Rp155.49 | Rp153.75 | Rp163.32 | Rp161.46 | Rp11,410,342,386 | Rp8,892,809,605 |
Análisis de precios históricos y de mercado de IguVerse (IGU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 516 días, desde el día 18-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16180.96969 IDR.