Cap Mercado $2.05T
1.47%
Volumen 24h $86.28B
BTC % 52.28%
-0.57%
ETH % 13.36%
1.19%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de IguVerse (IGU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00473387 | $0.0046445 | $0.00503544 | $0.00503544 | $1,718,524 | $270,726 |
| Sep-05 2024 | $0.00503037 | $0.00499262 | $0.00544113 | $0.00544113 | $1,559,657 | $287,683 |
| Sep-04 2024 | $0.00532861 | $0.00477919 | $0.00532861 | $0.00479442 | $1,705,802 | $304,739 |
| Sep-03 2024 | $0.00480319 | $0.00473538 | $0.00483835 | $0.00480747 | $1,245,096 | $274,691 |
| Sep-02 2024 | $0.00483813 | $0.00474301 | $0.00484429 | $0.00474782 | $1,384,054 | $276,688 |
| Sep-01 2024 | $0.00473829 | $0.00466528 | $0.00487117 | $0.00484572 | $1,114,502 | $270,979 |
| Aug-31 2024 | $0.00484697 | $0.0048372 | $0.00495036 | $0.00492673 | $1,138,992 | $277,194 |
| Aug-30 2024 | $0.00480049 | $0.00471881 | $0.00520501 | $0.00515453 | $1,502,364 | $274,536 |
| Aug-29 2024 | $0.00520129 | $0.00489463 | $0.00520129 | $0.00495585 | $1,570,351 | $297,457 |
| Aug-28 2024 | $0.00492633 | $0.00471162 | $0.0052001 | $0.00474029 | $1,981,703 | $281,732 |
| Aug-27 2024 | $0.00471851 | $0.00471851 | $0.00592174 | $0.00587551 | $1,775,118 | $269,848 |
| Aug-26 2024 | $0.00587709 | $0.00587709 | $0.00633639 | $0.00626182 | $1,519,518 | $336,105 |
| Aug-25 2024 | $0.0062167 | $0.00570683 | $0.00636741 | $0.00583848 | $1,663,192 | $355,528 |
| Aug-24 2024 | $0.0058138 | $0.00571549 | $0.00626347 | $0.00571549 | $1,794,454 | $332,486 |
| Aug-23 2024 | $0.0057101 | $0.00561385 | $0.00595489 | $0.00563085 | $1,524,327 | $326,556 |