Cap Mercado $2.67T
-0.33%
Volumen 24h $322.65B
11.58%
BTC % 54.68%
0.27%
ETH % 9.66%
1.24%
Monedas
34.195
+8
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Ignis (IGNIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00040947 | $0.00040947 | $0.00040947 | $0.00040947 | - | $311,673 |
| Feb-02 2026 | $0.00040947 | $0.00040947 | $0.00040947 | $0.00040947 | - | $311,673 |
| Feb-01 2026 | $0.00040947 | $0.00040947 | $0.00040947 | $0.00040947 | - | $311,673 |
| Jan-31 2026 | $0.00040947 | $0.00040947 | $0.00040947 | $0.00040947 | - | $311,673 |
| Jan-30 2026 | $0.00040947 | $0.00040947 | $0.00040947 | $0.00040947 | - | $311,673 |
| Jan-29 2026 | $0.00040947 | $0.00040947 | $0.00040947 | $0.00040947 | - | $311,673 |
| Jan-28 2026 | $0.00040947 | $0.00040943 | $0.0004095 | $0.00040943 | - | $311,673 |
| Jan-27 2026 | $0.0004095 | $0.00040938 | $0.00040954 | $0.00040953 | $3 | $311,695 |
| Jan-26 2026 | $0.00040954 | $0.00040947 | $0.00040963 | $0.00040953 | $3 | $311,721 |
| Jan-25 2026 | $0.00040961 | $0.00040932 | $0.00060904 | $0.00048925 | $7 | $311,776 |
| Jan-24 2026 | $0.00048922 | $0.00048919 | $0.0004894 | $0.0004894 | $32 | $372,371 |
| Jan-23 2026 | $0.00048941 | $0.00048932 | $0.00048953 | $0.00048947 | $32 | $372,518 |
| Jan-22 2026 | $0.00048949 | $0.00048946 | $0.00048964 | $0.0004896 | $11 | $372,579 |
| Jan-21 2026 | $0.00048959 | $0.0004794 | $0.00048972 | $0.00047943 | $11 | $372,656 |
| Jan-20 2026 | $0.0004794 | $0.0004197 | $0.00047967 | $0.00041972 | $79 | $364,896 |