Cap Mercado $3.23T
1.93%
Volumen 24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
Monedas
33.866
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ignis (IGNIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00063961 | $0.00063951 | $0.00063977 | $0.0006396 | $10 | $486,839 |
| Dec-24 2025 | $0.00063954 | $0.00061963 | $0.00074969 | $0.0007496 | $10 | $486,788 |
| Dec-23 2025 | $0.00074955 | $0.00074937 | $0.00074979 | $0.00074957 | $36 | $570,521 |
| Dec-22 2025 | $0.00074947 | $0.00074947 | $0.00075003 | $0.00074989 | $36 | $570,458 |
| Dec-21 2025 | $0.00074981 | $0.00058981 | $0.00074985 | $0.00060974 | $36 | $570,720 |
| Dec-20 2025 | $0.00060983 | $0.00060965 | $0.00094967 | $0.00094967 | $282 | $464,170 |
| Dec-19 2025 | $0.00094951 | $0.00054959 | $0.00094951 | $0.00054971 | $270 | $722,716 |
| Dec-18 2025 | $0.00054973 | $0.00054966 | $0.00054999 | $0.00054981 | $19 | $418,426 |
| Dec-17 2025 | $0.00054981 | $0.00054981 | $0.00057007 | $0.00056997 | $19 | $418,488 |
| Dec-16 2025 | $0.00056994 | $0.00056981 | $0.00056999 | $0.00056999 | $10 | $433,812 |
| Dec-15 2025 | $0.00056997 | $0.0005699 | $0.00059012 | $0.00059003 | $10 | $433,834 |
| Dec-14 2025 | $0.00059009 | $0.00054013 | $0.00067015 | $0.00054018 | $102 | $449,145 |
| Dec-13 2025 | $0.00054012 | $0.00053006 | $0.00054014 | $0.00053008 | $2,431 | $411,116 |
| Dec-12 2025 | $0.00053013 | $0.00053001 | $0.0008302 | $0.00059011 | $2,421 | $403,508 |
| Dec-11 2025 | $0.00059012 | $0.00058995 | $0.00060023 | $0.00060014 | $4 | $449,171 |