Cap Mercado $2.22T
-0.37%
Volumen 24h $111.40B
-21.98%
BTC % 52.56%
-0.11%
ETH % 13.65%
0.73%
Monedas
28.651
+5
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Ignis (IGNIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00335588 | $0.00333624 | $0.00359714 | $0.00334673 | $101 | $2,554,310 |
| Aug-29 2024 | $0.0033464 | $0.00334472 | $0.00336365 | $0.00334849 | $221 | $2,547,096 |
| Aug-28 2024 | $0.0033455 | $0.00333997 | $0.00366713 | $0.00366713 | $221 | $2,546,411 |
| Aug-27 2024 | $0.0036656 | $0.0036656 | $0.00376748 | $0.00376748 | $142 | $2,790,050 |
| Aug-26 2024 | $0.00376904 | $0.00375977 | $0.00378478 | $0.00377194 | $147 | $2,868,783 |
| Aug-25 2024 | $0.00377519 | $0.00305075 | $0.00377519 | $0.00348296 | $79 | $2,873,466 |
| Aug-24 2024 | $0.0034821 | $0.00348193 | $0.00348389 | $0.00348389 | $4,520 | $2,650,387 |
| Aug-23 2024 | $0.00348386 | $0.00312958 | $0.00421251 | $0.00357543 | $4,521 | $2,651,721 |
| Aug-22 2024 | $0.00357405 | $0.00357405 | $0.0035801 | $0.00357925 | $190 | $2,720,367 |
| Aug-21 2024 | $0.00357915 | $0.00308684 | $0.00370552 | $0.00308724 | $190 | $2,724,250 |
| Aug-20 2024 | $0.00308878 | $0.00308382 | $0.0031056 | $0.00309042 | $263 | $2,351,012 |
| Aug-19 2024 | $0.00308811 | $0.00293222 | $0.00308811 | $0.00293252 | $263 | $2,350,497 |
| Aug-18 2024 | $0.0029429 | $0.0025512 | $0.00294877 | $0.00255199 | $203 | $2,239,977 |
| Aug-17 2024 | $0.00255118 | $0.0025501 | $0.00314935 | $0.00290291 | $195 | $1,941,819 |
| Aug-16 2024 | $0.0028271 | $0.00209827 | $0.00302312 | $0.00218387 | $205 | $2,151,836 |