Cap Mercado $4.14T
1.09%
Volumen 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ignis (IGNIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00123006 | $0.00122977 | $0.00129001 | $0.00128986 | $61 | $936,256 |
| Aug-19 2025 | $0.00128983 | $0.00128978 | $0.0012907 | $0.00129059 | $32 | $981,750 |
| Aug-18 2025 | $0.0012906 | $0.00129049 | $0.00129126 | $0.00129074 | $32 | $982,338 |
| Aug-17 2025 | $0.00129085 | $0.00129054 | $0.00129145 | $0.0012908 | $32 | $982,525 |
| Aug-16 2025 | $0.00129083 | $0.00125074 | $0.00135112 | $0.00135085 | $32 | $982,509 |
| Aug-15 2025 | $0.0013509 | $0.00135077 | $0.00135132 | $0.00135108 | $5 | $1,028,230 |
| Aug-14 2025 | $0.00135087 | $0.00129026 | $0.00135098 | $0.00129041 | $5 | $1,028,214 |
| Aug-13 2025 | $0.00129053 | $0.00128947 | $0.00129053 | $0.00128968 | $354 | $982,281 |
| Aug-12 2025 | $0.00128967 | $0.00128967 | $0.00129028 | $0.00129009 | $354 | $981,629 |
| Aug-11 2025 | $0.0012902 | $0.00115018 | $0.00135039 | $0.00135028 | $354 | $982,030 |
| Aug-10 2025 | $0.00135048 | $0.00132993 | $0.00135076 | $0.0013303 | $4 | $1,027,916 |
| Aug-09 2025 | $0.00133023 | $0.00133007 | $0.00134031 | $0.00134012 | $109 | $1,012,501 |
| Aug-08 2025 | $0.00134005 | $0.00132009 | $0.00134031 | $0.0013203 | $74 | $1,019,973 |
| Aug-07 2025 | $0.00132065 | $0.00132006 | $0.00132075 | $0.00132021 | $4 | $1,005,209 |
| Aug-06 2025 | $0.0013203 | $0.00125972 | $0.0013203 | $0.00125985 | $4 | $1,004,939 |