Cap Mercado $4.56T
1.54%
Volumen 24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
Monedas
33.322
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de IDM Token (IDM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2024 | $0.00006977 | $0.00006977 | $0.00006977 | $0.00006977 | - | - |
| Jun-23 2024 | $0.00006977 | $0.00006977 | $0.00006977 | $0.00006977 | - | - |
| Jun-22 2024 | $0.00006977 | $0.00006977 | $0.00006977 | $0.00006977 | - | - |
| Jun-21 2024 | $0.00006977 | $0.00006977 | $0.00006977 | $0.00006977 | - | - |
| Jun-20 2024 | $0.00006977 | $0.00006977 | $0.00006977 | $0.00006977 | - | - |
| Jun-19 2024 | $0.00006977 | $0.00006977 | $0.00006977 | $0.00006977 | - | - |
| Jun-18 2024 | $0.00006977 | $0.00006977 | $0.00006977 | $0.00006977 | - | - |
| Jun-17 2024 | $0.00006977 | $0.00006977 | $0.00009796 | $0.00008015 | - | - |
| Jun-16 2024 | $0.00008015 | $0.00004159 | $0.00008017 | $0.00006984 | - | - |
| Jun-15 2024 | $0.00006984 | $0.00006984 | $0.00009807 | $0.00008023 | - | - |
| Jun-14 2024 | $0.00008023 | $0.0000526 | $0.00008023 | $0.00005289 | $0 | - |
| Jun-13 2024 | $0.00005289 | $0.00005289 | $0.00005289 | $0.00005289 | - | - |
| Jun-12 2024 | $0.00005289 | $0.00005289 | $0.00005289 | $0.00005289 | - | - |
| Jun-11 2024 | $0.00005289 | $0.00005289 | $0.00005289 | $0.00005289 | - | - |
| Jun-10 2024 | $0.00005289 | $0.00004167 | $0.00006411 | $0.00006411 | - | - |