Cap Mercado ¥384.37T
-0.78%
Volumen 24h ¥18.45T
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-31 2022 | ¥0.00624261 | ¥0.00624261 | ¥0.00624261 | ¥0.00624261 | - | - |
Oct-30 2022 | ¥0.00624261 | ¥0.00624261 | ¥0.00624261 | ¥0.00624261 | - | - |
Oct-29 2022 | ¥0.00624261 | ¥0.00624261 | ¥0.00624261 | ¥0.00624261 | - | - |
Oct-28 2022 | ¥0.00624261 | ¥0.00624261 | ¥0.00624261 | ¥0.00624261 | - | - |
Oct-27 2022 | ¥0.00624261 | ¥0.00624261 | ¥0.00624261 | ¥0.00624261 | - | - |
Oct-26 2022 | ¥0.00624261 | ¥0.00624261 | ¥0.00624261 | ¥0.00624261 | - | - |
Oct-25 2022 | ¥0.00624261 | ¥0.00624261 | ¥0.00624261 | ¥0.00624261 | - | - |
Oct-24 2022 | ¥0.00624261 | ¥0.00624261 | ¥0.00624261 | ¥0.00624261 | - | - |
Oct-23 2022 | ¥0.00624261 | ¥0.00624261 | ¥0.00624261 | ¥0.00624261 | - | - |
Oct-22 2022 | ¥0.00624261 | ¥0.00624261 | ¥0.00624261 | ¥0.00624261 | - | - |
Oct-21 2022 | ¥0.00624261 | ¥0.00624232 | ¥0.00645233 | ¥0.00640224 | - | - |
Oct-20 2022 | ¥0.00640038 | ¥0.00596073 | ¥0.01704 | ¥0.01704 | ¥68 | - |
Oct-19 2022 | ¥0.01704 | ¥0.01704 | ¥0.01704 | ¥0.01704 | - | - |
Oct-18 2022 | ¥0.01704 | ¥0.016782 | ¥0.017351 | ¥0.016782 | - | - |
Oct-17 2022 | ¥0.016782 | ¥0.015818 | ¥0.021546 | ¥0.02152 | ¥42 | - |
Análisis de precios históricos y de mercado de Idle Mystic (MST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 211 días, desde el día 08-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.81364 JPY.