Cap Mercado Tk274.06T
-0.48%
Volumen 24h Tk13.21T
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-31 2022 | Tk0.00444702 | Tk0.00444702 | Tk0.00444702 | Tk0.00444702 | - | - |
Oct-30 2022 | Tk0.00444702 | Tk0.00444702 | Tk0.00444702 | Tk0.00444702 | - | - |
Oct-29 2022 | Tk0.00444702 | Tk0.00444702 | Tk0.00444702 | Tk0.00444702 | - | - |
Oct-28 2022 | Tk0.00444702 | Tk0.00444702 | Tk0.00444702 | Tk0.00444702 | - | - |
Oct-27 2022 | Tk0.00444702 | Tk0.00444702 | Tk0.00444702 | Tk0.00444702 | - | - |
Oct-26 2022 | Tk0.00444702 | Tk0.00444702 | Tk0.00444702 | Tk0.00444702 | - | - |
Oct-25 2022 | Tk0.00444702 | Tk0.00444702 | Tk0.00444702 | Tk0.00444702 | - | - |
Oct-24 2022 | Tk0.00444702 | Tk0.00444702 | Tk0.00444702 | Tk0.00444702 | - | - |
Oct-23 2022 | Tk0.00444702 | Tk0.00444702 | Tk0.00444702 | Tk0.00444702 | - | - |
Oct-22 2022 | Tk0.00444702 | Tk0.00444702 | Tk0.00444702 | Tk0.00444702 | - | - |
Oct-21 2022 | Tk0.00444702 | Tk0.00444681 | Tk0.00459642 | Tk0.00456073 | - | - |
Oct-20 2022 | Tk0.00455941 | Tk0.00424622 | Tk0.012139 | Tk0.012139 | Tk48 | - |
Oct-19 2022 | Tk0.012139 | Tk0.012139 | Tk0.012139 | Tk0.012139 | - | - |
Oct-18 2022 | Tk0.012139 | Tk0.011954 | Tk0.01236 | Tk0.011955 | - | - |
Oct-17 2022 | Tk0.011955 | Tk0.011268 | Tk0.015349 | Tk0.01533 | Tk30 | - |
Análisis de precios históricos y de mercado de Idle Mystic (MST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 211 días, desde el día 08-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.