Cap Mercado ₹206.25T
-3.39%
Volumen 24h ₹12.27T
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-31 2022 | ₹0.00338965 | ₹0.00338965 | ₹0.00338965 | ₹0.00338965 | - | - |
Oct-30 2022 | ₹0.00338965 | ₹0.00338965 | ₹0.00338965 | ₹0.00338965 | - | - |
Oct-29 2022 | ₹0.00338965 | ₹0.00338965 | ₹0.00338965 | ₹0.00338965 | - | - |
Oct-28 2022 | ₹0.00338965 | ₹0.00338965 | ₹0.00338965 | ₹0.00338965 | - | - |
Oct-27 2022 | ₹0.00338965 | ₹0.00338965 | ₹0.00338965 | ₹0.00338965 | - | - |
Oct-26 2022 | ₹0.00338965 | ₹0.00338965 | ₹0.00338965 | ₹0.00338965 | - | - |
Oct-25 2022 | ₹0.00338965 | ₹0.00338965 | ₹0.00338965 | ₹0.00338965 | - | - |
Oct-24 2022 | ₹0.00338965 | ₹0.00338965 | ₹0.00338965 | ₹0.00338965 | - | - |
Oct-23 2022 | ₹0.00338965 | ₹0.00338965 | ₹0.00338965 | ₹0.00338965 | - | - |
Oct-22 2022 | ₹0.00338965 | ₹0.00338965 | ₹0.00338965 | ₹0.00338965 | - | - |
Oct-21 2022 | ₹0.00338965 | ₹0.00338949 | ₹0.00350352 | ₹0.00347632 | - | - |
Oct-20 2022 | ₹0.00347531 | ₹0.00323659 | ₹0.00925302 | ₹0.00925302 | ₹37 | - |
Oct-19 2022 | ₹0.00925302 | ₹0.00925302 | ₹0.00925302 | ₹0.00925302 | - | - |
Oct-18 2022 | ₹0.00925302 | ₹0.0091124 | ₹0.0094217 | ₹0.00911255 | - | - |
Oct-17 2022 | ₹0.00911255 | ₹0.00858945 | ₹0.011699 | ₹0.011685 | ₹23 | - |
Análisis de precios históricos y de mercado de Idle Mystic (MST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 211 días, desde el día 08-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51865 INR.