Cap Mercado $3.47T
0.21%
Volumen 24h $159.72B
-43.26%
BTC % 54.9%
-0.1%
ETH % 11.49%
0%
Monedas
34.056
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Identified Flying Objects (IFO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Jan-15 2026 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Jan-14 2026 | $0.0000123 | $0.00001156 | $0.0000123 | $0.00001156 | - | - |
| Jan-13 2026 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | - | - |
| Jan-12 2026 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | - | - |
| Jan-11 2026 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | - | - |
| Jan-10 2026 | $0.00001156 | $0.00001156 | $0.00001185 | $0.00001185 | - | - |
| Jan-09 2026 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Jan-08 2026 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Jan-07 2026 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Jan-06 2026 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Jan-05 2026 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Jan-04 2026 | $0.0000116 | $0.0000114 | $0.00001209 | $0.0000114 | $269 | - |
| Jan-03 2026 | $0.0000114 | $0.0000114 | $0.00001174 | $0.00001174 | - | - |
| Jan-02 2026 | $0.00001174 | $0.00001174 | $0.00001174 | $0.00001174 | - | - |