Cap Mercado $3.24T
-0.96%
Volumen 24h $163.00B
-47.44%
BTC % 54.81%
0.21%
ETH % 11.1%
-0.9%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Identified Flying Objects (IFO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001057 | $0.0000104 | $0.00001057 | $0.00001045 | - | - |
| Dec-05 2025 | $0.00001045 | $0.00001045 | $0.00001121 | $0.00001069 | $220 | - |
| Dec-04 2025 | $0.00001069 | $0.0000068261 | $0.00001069 | $0.0000068261 | $773 | - |
| Dec-03 2025 | $0.0000068261 | $0.0000068261 | $0.0000068261 | $0.0000068261 | - | - |
| Dec-02 2025 | $0.0000068261 | $0.0000068261 | $0.0000068261 | $0.0000068261 | - | - |
| Dec-01 2025 | $0.0000068261 | $0.0000068261 | $0.0000079642 | $0.0000079642 | - | - |
| Nov-30 2025 | $0.0000079642 | $0.0000079642 | $0.0000079642 | $0.0000079642 | - | - |
| Nov-29 2025 | $0.0000079642 | $0.0000079642 | $0.0000081193 | $0.0000081193 | - | - |
| Nov-28 2025 | $0.0000081193 | $0.0000081193 | $0.0000081193 | $0.0000081193 | - | - |
| Nov-27 2025 | $0.0000081193 | $0.0000081193 | $0.0000081193 | $0.0000081193 | - | - |
| Nov-26 2025 | $0.0000081193 | $0.0000078479 | $0.0000081193 | $0.0000078479 | - | - |
| Nov-25 2025 | $0.0000078479 | $0.0000078479 | $0.0000078479 | $0.0000078479 | - | - |
| Nov-24 2025 | $0.0000078479 | $0.0000078479 | $0.0000078479 | $0.0000078479 | - | - |
| Nov-23 2025 | $0.0000078479 | $0.00000765 | $0.0000078479 | $0.00000765 | - | - |
| Nov-22 2025 | $0.00000765 | $0.0000071288 | $0.00000765 | $0.0000071288 | - | - |