Cap Mercado AR$2,322.62T
-0.61%
Volumen 24h AR$129.26T
-4.91%
BTC % 50.5%
0.15%
ETH % 16.31%
-0.42%
Monedas
28.144
+21
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-27 2021 | AR$1,388,488.98 | AR$1,387,887.96 | AR$1,390,803.48 | AR$1,389,635.63 | - | - |
Jan-26 2021 | AR$1,389,721.15 | AR$1,387,921.01 | AR$1,395,831.39 | AR$1,391,187.95 | - | - |
Jan-25 2021 | AR$1,391,753.50 | AR$1,383,437.00 | AR$1,396,394.37 | AR$1,389,560.71 | - | - |
Jan-24 2021 | AR$1,389,560.50 | AR$1,378,032.83 | AR$1,390,572.91 | AR$1,379,224.11 | - | - |
Jan-23 2021 | AR$1,379,257.44 | AR$1,376,635.44 | AR$1,384,449.26 | AR$1,378,659.60 | - | - |
Jan-22 2021 | AR$1,378,745.16 | AR$1,367,073.65 | AR$1,381,370.82 | AR$1,371,134.51 | - | - |
Jan-21 2021 | AR$1,372,206.55 | AR$1,369,408.42 | AR$1,380,684.98 | AR$1,380,684.98 | - | - |
Jan-20 2021 | AR$1,380,588.20 | AR$1,358,469.47 | AR$1,384,064.97 | AR$1,370,198.45 | - | - |
Jan-19 2021 | AR$1,370,923.54 | AR$1,365,448.40 | AR$1,378,934.71 | AR$1,373,106.04 | - | - |
Jan-18 2021 | AR$1,373,130.55 | AR$1,368,052.59 | AR$1,375,228.86 | AR$1,368,675.40 | - | - |
Jan-17 2021 | AR$1,369,038.26 | AR$1,364,284.86 | AR$1,373,129.79 | AR$1,371,401.86 | - | - |
Jan-16 2021 | AR$1,371,656.09 | AR$1,363,569.81 | AR$1,373,407.02 | AR$1,371,141.91 | - | - |
Jan-15 2021 | AR$1,371,168.32 | AR$1,364,311.94 | AR$1,380,659.78 | AR$1,376,870.06 | - | - |
Jan-14 2021 | AR$1,376,864.12 | AR$1,365,838.29 | AR$1,383,346.48 | AR$1,368,334.66 | - | - |
Jan-13 2021 | AR$1,368,107.21 | AR$1,364,007.10 | AR$1,375,453.14 | AR$1,370,373.93 | - | - |
Análisis de precios históricos y de mercado de iDeFi (IDEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 169 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.7501 ARS.