Cap Mercado ฿91.57T
-0.4%
Volumen 24h ฿4.18T
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-18 2023 | ฿0.00342626 | ฿0.00342626 | ฿0.00342626 | ฿0.00342626 | - | - |
Dec-17 2023 | ฿0.00342626 | ฿0.00342626 | ฿0.00342626 | ฿0.00342626 | - | - |
Dec-16 2023 | ฿0.00342626 | ฿0.00342538 | ฿0.00342626 | ฿0.00342626 | - | - |
Dec-15 2023 | ฿0.00342626 | ฿0.00342626 | ฿0.00342626 | ฿0.00342626 | - | - |
Dec-14 2023 | ฿0.00342626 | ฿0.00342538 | ฿0.00342626 | ฿0.00342626 | - | - |
Dec-13 2023 | ฿0.00342626 | ฿0.00342538 | ฿0.00342626 | ฿0.00342626 | - | - |
Dec-12 2023 | ฿0.00342626 | ฿0.00342538 | ฿0.00347324 | ฿0.00345468 | - | - |
Dec-11 2023 | ฿0.00343791 | ฿0.0032761 | ฿0.00343791 | ฿0.0032761 | ฿620 | - |
Dec-10 2023 | ฿0.0032761 | ฿0.0032761 | ฿0.0032761 | ฿0.0032761 | - | - |
Dec-09 2023 | ฿0.0032761 | ฿0.0032761 | ฿0.0032761 | ฿0.0032761 | - | - |
Dec-08 2023 | ฿0.0032761 | ฿0.00324857 | ฿0.0032761 | ฿0.0032761 | - | - |
Dec-07 2023 | ฿0.0032761 | ฿0.00324857 | ฿0.0032761 | ฿0.0032761 | - | - |
Dec-06 2023 | ฿0.0032761 | ฿0.00324857 | ฿0.0032761 | ฿0.0032761 | - | - |
Dec-05 2023 | ฿0.0032761 | ฿0.00324524 | ฿0.00329867 | ฿0.00329232 | - | - |
Dec-04 2023 | ฿0.00328689 | ฿0.00305233 | ฿0.00328689 | ฿0.00309353 | ฿19,905 | - |
Análisis de precios históricos y de mercado de IDEAS (IDEAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 674 días, desde el día 23-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.98343 THB.