Cap Mercado MX$42.08T
-1.7%
Volumen 24h MX$1.84T
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-18 2023 | MX$0.00158976 | MX$0.00158976 | MX$0.00158976 | MX$0.00158976 | - | - |
Dec-17 2023 | MX$0.00158976 | MX$0.00158976 | MX$0.00158976 | MX$0.00158976 | - | - |
Dec-16 2023 | MX$0.00158976 | MX$0.00158936 | MX$0.00158976 | MX$0.00158976 | - | - |
Dec-15 2023 | MX$0.00158976 | MX$0.00158976 | MX$0.00158976 | MX$0.00158976 | - | - |
Dec-14 2023 | MX$0.00158976 | MX$0.00158936 | MX$0.00158976 | MX$0.00158976 | - | - |
Dec-13 2023 | MX$0.00158976 | MX$0.00158936 | MX$0.00158976 | MX$0.00158976 | - | - |
Dec-12 2023 | MX$0.00158976 | MX$0.00158936 | MX$0.00161156 | MX$0.00160295 | - | - |
Dec-11 2023 | MX$0.00159517 | MX$0.00152009 | MX$0.00159517 | MX$0.00152009 | MX$288 | - |
Dec-10 2023 | MX$0.00152009 | MX$0.00152009 | MX$0.00152009 | MX$0.00152009 | - | - |
Dec-09 2023 | MX$0.00152009 | MX$0.00152009 | MX$0.00152009 | MX$0.00152009 | - | - |
Dec-08 2023 | MX$0.00152009 | MX$0.00150732 | MX$0.00152009 | MX$0.00152009 | - | - |
Dec-07 2023 | MX$0.00152009 | MX$0.00150732 | MX$0.00152009 | MX$0.00152009 | - | - |
Dec-06 2023 | MX$0.00152009 | MX$0.00150732 | MX$0.00152009 | MX$0.00152009 | - | - |
Dec-05 2023 | MX$0.00152009 | MX$0.00150577 | MX$0.00153056 | MX$0.00152762 | - | - |
Dec-04 2023 | MX$0.00152509 | MX$0.00141626 | MX$0.00152509 | MX$0.00143538 | MX$9,236 | - |
Análisis de precios históricos y de mercado de IDEAS (IDEAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 674 días, desde el día 23-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.