Cap Mercado Tk272.82T
-0.24%
Volumen 24h Tk12.47T
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-18 2023 | Tk0.010192 | Tk0.010192 | Tk0.010192 | Tk0.010192 | - | - |
Dec-17 2023 | Tk0.010192 | Tk0.010192 | Tk0.010192 | Tk0.010192 | - | - |
Dec-16 2023 | Tk0.010192 | Tk0.01019 | Tk0.010192 | Tk0.010192 | - | - |
Dec-15 2023 | Tk0.010192 | Tk0.010192 | Tk0.010192 | Tk0.010192 | - | - |
Dec-14 2023 | Tk0.010192 | Tk0.01019 | Tk0.010192 | Tk0.010192 | - | - |
Dec-13 2023 | Tk0.010192 | Tk0.01019 | Tk0.010192 | Tk0.010192 | - | - |
Dec-12 2023 | Tk0.010192 | Tk0.01019 | Tk0.010332 | Tk0.010277 | - | - |
Dec-11 2023 | Tk0.010227 | Tk0.00974608 | Tk0.010227 | Tk0.00974608 | Tk1,844 | - |
Dec-10 2023 | Tk0.00974608 | Tk0.00974608 | Tk0.00974608 | Tk0.00974608 | - | - |
Dec-09 2023 | Tk0.00974608 | Tk0.00974608 | Tk0.00974608 | Tk0.00974608 | - | - |
Dec-08 2023 | Tk0.00974608 | Tk0.00966418 | Tk0.00974608 | Tk0.00974608 | - | - |
Dec-07 2023 | Tk0.00974608 | Tk0.00966418 | Tk0.00974608 | Tk0.00974608 | - | - |
Dec-06 2023 | Tk0.00974608 | Tk0.00966418 | Tk0.00974608 | Tk0.00974608 | - | - |
Dec-05 2023 | Tk0.00974608 | Tk0.00965427 | Tk0.00981322 | Tk0.00979434 | - | - |
Dec-04 2023 | Tk0.00977816 | Tk0.00908038 | Tk0.00977816 | Tk0.00920296 | Tk59,214 | - |
Análisis de precios históricos y de mercado de IDEAS (IDEAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 674 días, desde el día 23-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.