Cap Mercado $3.14T
-0.01%
Volumen 24h $167.75B
20.89%
BTC % 59.96%
0.15%
ETH % 7.02%
1.28%
Monedas
31.720
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ideaology (IDEA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.000313 | $0.00030534 | $0.00033327 | $0.00033327 | $97,775 | $656,213 |
| Apr-27 2025 | $0.00033115 | $0.00033115 | $0.00038121 | $0.00038121 | $85,909 | $694,267 |
| Apr-26 2025 | $0.00037423 | $0.00035897 | $0.00039838 | $0.00035897 | $95,264 | $784,599 |
| Apr-25 2025 | $0.00036905 | $0.00030127 | $0.000388 | $0.00030472 | $159,016 | $773,735 |
| Apr-24 2025 | $0.00030754 | $0.00029746 | $0.00033671 | $0.0003069 | $63,788 | $644,776 |
| Apr-23 2025 | $0.00029623 | $0.00023055 | $0.00032722 | $0.00023055 | $127,982 | $621,064 |
| Apr-22 2025 | $0.00022301 | $0.00021817 | $0.0002375 | $0.00023167 | $119,755 | $467,547 |
| Apr-21 2025 | $0.00023425 | $0.00022767 | $0.00025613 | $0.00022767 | $98,394 | $491,114 |
| Apr-20 2025 | $0.00022651 | $0.00020365 | $0.00022762 | $0.00021549 | $102,435 | $474,899 |
| Apr-19 2025 | $0.00020858 | $0.00018306 | $0.00021594 | $0.00019571 | $80,232 | $437,314 |
| Apr-18 2025 | $0.00019697 | $0.00019229 | $0.00021443 | $0.00021443 | $93,438 | $412,964 |
| Apr-17 2025 | $0.00021166 | $0.00021166 | $0.00023579 | $0.00023187 | $94,997 | $443,767 |
| Apr-16 2025 | $0.00022987 | $0.00018303 | $0.00022987 | $0.00021325 | $81,519 | $481,932 |
| Apr-15 2025 | $0.00021678 | $0.00021678 | $0.00024512 | $0.00023309 | $34,502 | $454,499 |
| Apr-14 2025 | $0.00023293 | $0.00021413 | $0.00023385 | $0.00021572 | $103,539 | $488,359 |