Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ideaology (IDEA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0007938 | $0.00076788 | $0.00081798 | $0.00076788 | $87,002 | $823,789 |
| Oct-04 2024 | $0.00076773 | $0.00070435 | $0.00076773 | $0.00071511 | $67,595 | $796,739 |
| Oct-03 2024 | $0.0007123 | $0.00071222 | $0.00077363 | $0.00075919 | $22,225 | $739,209 |
| Oct-02 2024 | $0.00076155 | $0.00075399 | $0.00086345 | $0.00081088 | $57,997 | $790,325 |
| Oct-01 2024 | $0.00080439 | $0.00080439 | $0.00101488 | $0.0009591 | $36,149 | $834,775 |
| Sep-30 2024 | $0.00095273 | $0.00095273 | $0.00109118 | $0.00100044 | $60,599 | $988,723 |
| Sep-29 2024 | $0.00100782 | $0.0009568 | $0.00104198 | $0.0009568 | $43,029 | $1,045,898 |
| Sep-28 2024 | $0.0009575 | $0.00091715 | $0.00104841 | $0.00092102 | $68,002 | $993,677 |
| Sep-27 2024 | $0.00092066 | $0.00087829 | $0.00092066 | $0.00091491 | $94,784 | $955,440 |
| Sep-26 2024 | $0.00091895 | $0.00086979 | $0.00093025 | $0.00088656 | $65,215 | $953,664 |
| Sep-25 2024 | $0.00088917 | $0.0008534 | $0.00096274 | $0.00095373 | $184,855 | $922,764 |
| Sep-24 2024 | $0.00089956 | $0.00084613 | $0.00091707 | $0.00085132 | $72,508 | $933,540 |
| Sep-23 2024 | $0.00084568 | $0.00081929 | $0.00085858 | $0.00083804 | $27,999 | $877,625 |
| Sep-22 2024 | $0.00083195 | $0.00082736 | $0.00090524 | $0.0008994 | $141,982 | $863,385 |
| Sep-21 2024 | $0.00090038 | $0.00079068 | $0.00091084 | $0.00079411 | $76,137 | $934,392 |