Cap Mercado $4.51T
0.3%
Volumen 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ideaology (IDEA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00005007 | $0.00004901 | $0.00005148 | $0.00005108 | $71,664 | $250,355 |
| Oct-02 2025 | $0.00005134 | $0.00005134 | $0.0000556 | $0.00005457 | $30,072 | $256,723 |
| Oct-01 2025 | $0.00005589 | $0.00004902 | $0.00005589 | $0.00004902 | $38,452 | $279,499 |
| Sep-30 2025 | $0.00004901 | $0.00004901 | $0.00005083 | $0.00005021 | $32,299 | $245,064 |
| Sep-29 2025 | $0.00005022 | $0.00004765 | $0.00005338 | $0.00004767 | $53,195 | $251,139 |
| Sep-28 2025 | $0.00004761 | $0.00004618 | $0.00004833 | $0.0000481 | $24,561 | $238,068 |
| Sep-27 2025 | $0.00004728 | $0.00004669 | $0.0000518 | $0.00005035 | $26,941 | $236,438 |
| Sep-26 2025 | $0.00004965 | $0.00004687 | $0.00005867 | $0.00005245 | $42,934 | $248,299 |
| Sep-25 2025 | $0.00005304 | $0.00004939 | $0.00007403 | $0.00004954 | $91,125 | $265,244 |
| Sep-24 2025 | $0.0000494 | $0.00004508 | $0.000052 | $0.00005162 | $28,774 | $247,000 |
| Sep-23 2025 | $0.00005149 | $0.00005147 | $0.00005446 | $0.00005326 | $23,022 | $257,465 |
| Sep-22 2025 | $0.00005346 | $0.00005288 | $0.00006803 | $0.00006576 | $46,127 | $267,332 |
| Sep-21 2025 | $0.00006591 | $0.00006328 | $0.00006731 | $0.00006432 | $54,914 | $329,583 |
| Sep-20 2025 | $0.00006188 | $0.00005655 | $0.00006188 | $0.00006087 | $39,046 | $309,443 |
| Sep-19 2025 | $0.00006039 | $0.00005186 | $0.00006039 | $0.00005593 | $50,243 | $301,963 |