Cap Mercado $4.11T 2.03%
Volumen 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Ideaology IDEA

Precios Históricos de Ideaology (IDEA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00002321 $0.00002321 $0.00002895 $0.00002816 $22,520 $116,096
Oct-24 2025 $0.0000275 $0.00002191 $0.00002819 $0.00002318 $108,275 $137,536
Oct-23 2025 $0.00002375 $0.00001883 $0.00002487 $0.00002487 $87,809 $118,786
Oct-22 2025 $0.00002473 $0.00002473 $0.00002891 $0.00002809 $40,760 $123,680
Oct-21 2025 $0.00002857 $0.00002667 $0.00003589 $0.0000358 $143,489 $142,888
Oct-20 2025 $0.00003504 $0.00003504 $0.00003826 $0.00003722 $20,549 $175,203
Oct-19 2025 $0.00003722 $0.0000355 $0.00003836 $0.00003809 $31,052 $186,142
Oct-18 2025 $0.0000381 $0.00003742 $0.00003873 $0.00003872 $19,460 $190,548
Oct-17 2025 $0.00003808 $0.00003506 $0.00003878 $0.00003627 $24,506 $190,427
Oct-16 2025 $0.00003613 $0.00003613 $0.00003775 $0.00003775 $18,471 $180,662
Oct-15 2025 $0.00003775 $0.00003738 $0.00003848 $0.0000375 $22,223 $188,770
Oct-14 2025 $0.00003615 $0.00003615 $0.0000439 $0.00004324 $25,435 $180,798
Oct-13 2025 $0.00004277 $0.0000413 $0.00004465 $0.00004179 $27,873 $213,855
Oct-12 2025 $0.00004256 $0.00003896 $0.0000439 $0.0000439 $24,964 $212,820
Oct-11 2025 $0.00004375 $0.00003424 $0.00004422 $0.00003424 $41,467 $218,770

Análisis de precios históricos y de mercado de Ideaology (IDEA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1719 días, desde el día 10-02-2021.