Cap Mercado $2.55T -0.91%
Volumen 24h $127.48B -23.16%
BTC % 51.12% -0.27%
ETH % 15.65% 0.31%
Monedas 28.314 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
Idea Chain Coin ICH

Precios Históricos de Idea Chain Coin (ICH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-30 2024 $0.00983114 $0.00980804 $0.00987697 $0.00982559 - -
Jul-29 2024 $0.00987426 $0.00987097 $0.010032 $0.00998425 - -
Jul-28 2024 $0.00993937 $0.00989222 $0.00994589 $0.0099206 - -
Jul-27 2024 $0.00994008 $0.00989765 $0.00999557 $0.00993111 - -
Jul-26 2024 $0.00993209 $0.00983408 $0.00993445 $0.00983408 - -
Jul-25 2024 $0.009811 $0.00970714 $0.00981378 $0.0097962 - -
Jul-24 2024 $0.00979198 $0.00979198 $0.00986731 $0.00982644 - -
Jul-23 2024 $0.0098214 $0.00980508 $0.00992159 $0.00992159 - -
Jul-22 2024 $0.00990647 $0.0098724 $0.00994431 $0.00994415 - -
Jul-21 2024 $0.00994297 $0.00985588 $0.0099438 $0.00989778 - -
Jul-20 2024 $0.00989005 $0.00985393 $0.00990766 $0.00987076 - -
Jul-19 2024 $0.00987587 $0.00967909 $0.00989961 $0.00969639 - -
Jul-18 2024 $0.00971352 $0.00968366 $0.00977418 $0.00971401 - -
Jul-17 2024 $0.00972836 $0.00971776 $0.0098295 $0.00979031 - -
Jul-16 2024 $0.00977597 $0.00964406 $0.00977597 $0.00976123 - -

Análisis de precios históricos y de mercado de Idea Chain Coin (ICH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1541 días, desde el día 12-05-2020.