Cap Mercado $2.22T
-6.39%
Volumen 24h $165.71B
18.75%
BTC % 52.71%
-0.3%
ETH % 13.25%
-3.01%
Monedas
28.604
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Idea Chain Coin (ICH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00103141 | $0.00103133 | $0.00104251 | $0.00104251 | - | - |
| Aug-25 2024 | $0.00104585 | $0.00103885 | $0.00104619 | $0.00104412 | - | - |
| Aug-24 2024 | $0.00104004 | $0.00103888 | $0.00104335 | $0.00104067 | - | - |
| Aug-23 2024 | $0.00104369 | $0.00100584 | $0.00104609 | $0.00100584 | - | - |
| Aug-22 2024 | $0.00100399 | $0.00100266 | $0.00101236 | $0.00101096 | - | - |
| Aug-21 2024 | $0.00101252 | $0.00098995 | $0.00101615 | $0.00099248 | - | - |
| Aug-20 2024 | $0.00099236 | $0.00098753 | $0.00122538 | $0.00119065 | - | - |
| Aug-19 2024 | $0.0011852 | $0.0011623 | $0.00362681 | $0.00362568 | $18 | - |
| Aug-18 2024 | $0.00365323 | $0.00365323 | $0.00370823 | $0.0036723 | - | - |
| Aug-17 2024 | $0.00366594 | $0.00363632 | $0.00367334 | $0.00363632 | - | - |
| Aug-16 2024 | $0.00363926 | $0.00354612 | $0.00368397 | $0.00356924 | - | - |
| Aug-15 2024 | $0.0035703 | $0.00080011 | $0.00368861 | $0.00080017 | - | - |
| Aug-14 2024 | $0.00080022 | $0.0008001 | $0.00955284 | $0.00953294 | $9 | - |
| Aug-13 2024 | $0.00952842 | $0.00942748 | $0.00957284 | $0.00946364 | - | - |
| Aug-12 2024 | $0.00947696 | $0.00937011 | $0.00951511 | $0.00943918 | - | - |