Cap Mercado $2.47T
2.01%
Volumen 24h $161.60B
-5.41%
BTC % 52.62%
-0.24%
ETH % 13.17%
0.38%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Idea Chain Coin (ICH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00104778 | $0.0010287 | $0.00105475 | $0.00103222 | - | - |
| Sep-25 2024 | $0.00103142 | $0.00103142 | $0.00104409 | $0.00104123 | - | - |
| Sep-24 2024 | $0.00104491 | $0.00102848 | $0.00104491 | $0.00103318 | - | - |
| Sep-23 2024 | $0.00103375 | $0.00102971 | $0.00104501 | $0.00102971 | - | - |
| Sep-22 2024 | $0.00103646 | $0.0010254 | $0.00103646 | $0.0010329 | - | - |
| Sep-21 2024 | $0.00103291 | $0.00080003 | $0.00103408 | $0.00080004 | - | - |
| Sep-20 2024 | $0.00080014 | $0.00079995 | $0.00104003 | $0.00102864 | $7 | - |
| Sep-19 2024 | $0.00103064 | $0.00101954 | $0.00103559 | $0.00102202 | - | - |
| Sep-18 2024 | $0.00101003 | $0.00099358 | $0.00101003 | $0.00100066 | - | - |
| Sep-17 2024 | $0.00100157 | $0.00097802 | $0.00101279 | $0.00098272 | - | - |
| Sep-16 2024 | $0.00098196 | $0.00097574 | $0.00099001 | $0.00098914 | - | - |
| Sep-15 2024 | $0.00099172 | $0.00099172 | $0.00100278 | $0.00100028 | - | - |
| Sep-14 2024 | $0.00100025 | $0.00099708 | $0.00100681 | $0.00100681 | - | - |
| Sep-13 2024 | $0.00100438 | $0.00097884 | $0.00100586 | $0.00098114 | - | - |
| Sep-12 2024 | $0.00098069 | $0.00097564 | $0.00098421 | $0.00097564 | - | - |